Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:30:33
EUR/ILS
3.9908
ILS
0.01
0.18%
29.06.2017 07:15
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.99 19.95 39.91 199.54 399.08 997.70
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.25 1.25 2.51 12.53 25.06 62.64
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.9908 Vol. Geld -
Brief 3.9946 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.06.2017 3.9835 Volatilität in % -
Börse Letzter Handel 29.06.2017 / 07:15
Währung ILS Aktualisierungsstand 29.06.2017 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.68% 4.1266 3.8169
1 Woche 0.77% 4.0054 3.9309
1 Monat -0.34% 4.0147 3.9216
3 Monate 1.95% 4.1266 3.8463
6 Monate -0.64% 4.1266 3.8169
1 Jahr -7.05% 4.3206 3.8169
3 Jahre -14.78% 4.9432 3.8169
SMI
SMI
10.42
-10.13
-2.05
-4.45
-5.58
-1.68
SMI
2015
2016
2017
{"2015":{"performance":-10.13,"chartHeight":21.983437260126,"year":2015,"ID_NOTATION":"15243633"},"2016":{"performance":-4.45,"chartHeight":17.376101105573,"year":2016,"ID_NOTATION":"15243633"},"2017":{"performance":-1.68,"chartHeight":11.92014587504,"year":2017,"ID_NOTATION":"15243633"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung