01.10.2020 20:37:10
EUR/ILS
4.0211
ILS
0.0055
0.14%
01.10.2020 20:22
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 4.02 20.11 40.21 201.05 402.11 1005.27
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.25 1.24 2.49 12.43 24.87 62.17
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.0211 Vol. Geld -
Brief 4.0262 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.10.2020 4.0156 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 20:22
Währung ILS Aktualisierungsstand 01.10.2020 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.70% 4.9036 3.6732
1 Woche -0.51% 4.1560 4.0046
1 Monat 0.25% 4.1560 3.9670
3 Monate 3.31% 4.9036 3.8348
6 Monate 2.24% 4.9036 3.7733
1 Jahr 6.01% 4.9036 3.6732
3 Jahre -3.82% 4.9036 3.6732
2.93
SMI
26.51
3.7
SMI
-10.68
-9.63
SMI
-3.57
2018
2019
2020
{"2018":{"performance":2.93,"chartHeight":12.231534774537,"year":2018,"ID_NOTATION":"15243633"},"2019":{"performance":-9.63,"chartHeight":17.653174519888,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":3.7,"chartHeight":13.294694503783,"year":2020,"ID_NOTATION":"15243633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung