09.04.2020 05:28:45
EUR/ILS
3.8943
ILS
0.0001
0.00%
09.04.2020 05:13
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.89 19.47 38.94 194.72 389.43 973.57
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.26 1.28 2.57 12.84 25.68 64.20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8943 Vol. Geld -
Brief 3.8983 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 3.8942 Volatilität in % -
Börse Letzter Handel 09.04.2020 / 05:13
Währung ILS Aktualisierungsstand 09.04.2020 / 05:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.58% 4.2810 3.6732
1 Woche -1.26% 3.9829 3.8552
1 Monat -2.08% 4.2810 3.7847
3 Monate 1.40% 4.2810 3.6732
6 Monate 1.50% 4.2810 3.6732
1 Jahr -3.42% 4.2810 3.6732
3 Jahre 0.44% 4.9036 3.6732
2.93
SMI
26.51
0.58
SMI
-10.68
-9.63
SMI
-11.16
2018
2019
2020
{"2018":{"performance":2.93,"chartHeight":12.231534774537,"year":2018,"ID_NOTATION":"15243633"},"2019":{"performance":-9.63,"chartHeight":17.653174519888,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":0.58,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15243633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung