27.01.2021 17:23:23
EUR/ILS
3.9466
ILS
-0.0200
-0.50%
27.01.2021 17:08
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.95 19.73 39.47 197.33 394.66 986.65
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.25 1.27 2.53 12.67 25.34 63.35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.9466 Vol. Geld -
Brief 3.9518 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2021 3.9666 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:08
Währung ILS Aktualisierungsstand 27.01.2021 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.92% 4.0011 3.7809
1 Woche 0.68% 4.0011 3.8627
1 Monat 1.55% 4.0011 3.7809
3 Monate -0.92% 4.0194 3.7809
6 Monate -0.23% 4.9036 3.7809
1 Jahr 4.09% 4.9036 3.6732
3 Jahre -5.85% 4.9036 3.6732
26.51
1.74
1.13
0.92
2.43
-9.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.63,"chartHeight":29.294129324349,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":1.74,"chartHeight":16.357101598646,"year":2020,"ID_NOTATION":"15243633"},"2021":{"performance":0.92,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"15243633"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung