25.01.2020 05:22:12
EUR/ILS
3.8094
ILS
-0.0132
-0.35%
24.01.2020 23:24
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.81 19.05 38.09 190.47 380.94 952.35
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.26 1.31 2.63 13.13 26.25 65.63
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8094 Vol. Geld -
Brief 3.8119 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 3.8226 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 23:24
Währung ILS Aktualisierungsstand 25.01.2020 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.37% 3.8969 3.8113
1 Woche -0.75% 3.8509 3.8113
1 Monat -0.84% 3.8969 3.8113
3 Monate -2.65% 3.9438 3.7980
6 Monate -3.22% 4.0496 3.7791
1 Jahr -8.68% 4.4086 3.7791
3 Jahre -6.31% 4.9036 3.7791
2.93
SMI
26.51
2.19
-10.68
-9.63
SMI
-1.37
SMI
2018
2019
2020
{"2018":{"performance":2.93,"chartHeight":23.49473670951,"year":2018,"ID_NOTATION":"15243633"},"2019":{"performance":-9.63,"chartHeight":33.908801722514,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":-1.37,"chartHeight":16.841393288412,"year":2020,"ID_NOTATION":"15243633"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung