05.07.2020 18:04:37
EUR/ILS
3.8688
ILS
0.0025
0.06%
03.07.2020 23:25
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.87 19.34 38.69 193.44 386.88 967.20
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.26 1.29 2.58 12.92 25.85 64.62
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8688 Vol. Geld -
Brief 3.8713 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 3.8663 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 23:25
Währung ILS Aktualisierungsstand 05.07.2020 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.15% 4.2810 3.6732
1 Woche 0.27% 3.8999 3.8375
1 Monat -0.50% 4.1696 3.8193
3 Monate -1.51% 4.1696 3.7733
6 Monate 0.61% 4.2810 3.6732
1 Jahr -4.22% 4.2810 3.6732
3 Jahre -2.78% 4.9036 3.6732
2.93
SMI
26.51
SMI
-10.68
-9.63
SMI
-0.15
-4.63
2018
2019
2020
{"2018":{"performance":2.93,"chartHeight":12.231534774537,"year":2018,"ID_NOTATION":"15243633"},"2019":{"performance":-9.63,"chartHeight":17.653174519888,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":-0.15,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15243633"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung