25.09.2018 08:47:40
EUR/ILS
4.2032
ILS
0.00
0.02%
25.09.2018 08:32
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 4.20 21.02 42.03 210.16 420.32 1050.80
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.24 1.19 2.38 11.90 23.79 59.48
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.2032 Vol. Geld -
Brief 4.2112 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.09.2018 4.2025 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 08:32
Währung ILS Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.86% 4.4327 4.0811
1 Woche 0.71% 4.2169 4.1661
1 Monat -0.06% 4.2536 4.1288
3 Monate -0.40% 4.3099 4.1288
6 Monate -2.36% 4.4189 4.1269
1 Jahr 0.91% 4.4327 4.0582
3 Jahre -4.24% 4.4432 3.8169
SMI
2.74
13
0.86
SMI
-4.45
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-4.45,"chartHeight":16.335048279998,"year":2016,"ID_NOTATION":"15243633"},"2017":{"performance":2.74,"chartHeight":13.781616333248,"year":2017,"ID_NOTATION":"15243633"},"2018":{"performance":0.86,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"15243633"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung