02.08.2021 23:14:08
EUR/ILS
3.8168
ILS
-0.0039
-0.10%
02.08.2021 22:59
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.82 19.08 38.17 190.84 381.68 954.20
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.26 1.31 2.62 13.10 26.20 65.50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.8168 Vol. Geld -
Brief 3.8409 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 3.8207 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 22:59
Währung ILS Aktualisierungsstand 02.08.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.79% 4.0380 3.7383
1 Woche -0.91% 3.8597 3.8120
1 Monat -0.98% 3.9016 3.7580
3 Monate -2.17% 4.0097 3.7383
6 Monate -3.88% 4.0242 3.7383
1 Jahr -4.75% 4.9036 3.7383
3 Jahre -10.82% 4.9036 3.6732
26.51
1.74
1.13
13.71
-9.63
SMI
SMI
-2.79
SMI
2019
2020
2021
{"2019":{"performance":-9.63,"chartHeight":20.24275726846,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":1.74,"chartHeight":11.303044156418,"year":2020,"ID_NOTATION":"15243633"},"2021":{"performance":-2.79,"chartHeight":13.769992230442,"year":2021,"ID_NOTATION":"15243633"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung