09.04.2020 05:30:51
EUR/CAD
1.5234
CAD
0.0029
0.19%
09.04.2020 05:15
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
CAD 1.52 7.62 15.23 76.17 152.34 380.85
Kanadischer Dollar
CAD 1 5 10 50 100 250
EUR 0.66 3.28 6.56 32.82 65.64 164.11
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.5234 Vol. Geld -
Brief 1.5237 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 1.5205 Volatilität in % -
Börse Letzter Handel 09.04.2020 / 05:15
Währung CAD Aktualisierungsstand 09.04.2020 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.47% 1.5991 1.4261
1 Woche -1.88% 1.5536 1.5196
1 Monat -1.99% 1.5991 1.5196
3 Monate 4.96% 1.5991 1.4261
6 Monate 4.15% 1.5991 1.4261
1 Jahr 1.48% 1.5991 1.4261
3 Jahre 7.49% 1.6154 1.4040
3.71
SMI
26.51
4.47
SMI
-10.68
-6.79
SMI
-11.16
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":13.306992638609,"year":2018,"ID_NOTATION":"15243629"},"2019":{"performance":-6.79,"chartHeight":16.061001626508,"year":2019,"ID_NOTATION":"15243629"},"2020":{"performance":4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"15243629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/CAD
(CAD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung