02.08.2021 23:15:08
EUR/CAD
1.4839
CAD
0.0045
0.30%
02.08.2021 23:00
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
CAD 1.48 7.42 14.84 74.20 148.39 370.99
Kanadischer Dollar
CAD 1 5 10 50 100 250
EUR 0.67 3.37 6.74 33.69 67.39 168.47
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.4839 Vol. Geld -
Brief 1.4851 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 1.4794 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 23:00
Währung CAD Aktualisierungsstand 02.08.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.78% 1.5680 1.4578
1 Woche 0.01% 1.4898 1.4756
1 Monat 0.39% 1.5100 1.4578
3 Monate 0.11% 1.5100 1.4578
6 Monate -4.59% 1.5514 1.4578
1 Jahr -6.30% 1.5825 1.4578
3 Jahre -2.42% 1.5991 1.4261
26.51
6.61
1.13
13.71
-6.79
SMI
SMI
-4.78
SMI
2019
2020
2021
{"2019":{"performance":-6.79,"chartHeight":18.417025053906,"year":2019,"ID_NOTATION":"15243629"},"2020":{"performance":6.61,"chartHeight":18.276647433128,"year":2020,"ID_NOTATION":"15243629"},"2021":{"performance":-4.78,"chartHeight":16.583047442728,"year":2021,"ID_NOTATION":"15243629"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/CAD
(CAD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung