25.01.2020 05:23:40
EUR/CAD
1.4486
CAD
-0.0027
-0.19%
24.01.2020 23:29
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
CAD 1.45 7.24 14.49 72.43 144.86 362.15
Kanadischer Dollar
CAD 1 5 10 50 100 250
EUR 0.69 3.45 6.90 34.52 69.03 172.58
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.4486 Vol. Geld -
Brief 1.4496 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 1.4513 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 23:29
Währung CAD Aktualisierungsstand 25.01.2020 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.29% 1.4614 1.4447
1 Woche -0.08% 1.4614 1.4452
1 Monat -0.47% 1.4652 1.4447
3 Monate -0.29% 1.4772 1.4447
6 Monate -0.95% 1.4995 1.4413
1 Jahr -4.46% 1.5223 1.4413
3 Jahre 1.90% 1.6154 1.3770
3.71
SMI
26.51
2.19
-10.68
-6.79
SMI
-0.29
SMI
2018
2019
2020
{"2018":{"performance":3.71,"chartHeight":25.560511759355,"year":2018,"ID_NOTATION":"15243629"},"2019":{"performance":-6.79,"chartHeight":30.850503347411,"year":2019,"ID_NOTATION":"15243629"},"2020":{"performance":-0.29,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"15243629"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/CAD
(CAD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung