Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:15:36
EUR/CAD
1.4926
CAD
0.01
0.69%
27.06.2017 21:00
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
CAD 1.49 7.46 14.93 74.63 149.26 373.15
Kanadischer Dollar
CAD 1 5 10 50 100 250
EUR 0.67 3.35 6.70 33.50 67.00 167.49
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.4926 Vol. Geld -
Brief 1.4927 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 1.4824 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 21:00
Währung CAD Aktualisierungsstand 27.06.2017 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 5.23% 1.5258 1.3770
1 Woche 0.58% 1.4895 1.4720
1 Monat -1.19% 1.5258 1.4704
3 Monate 2.56% 1.5258 1.4040
6 Monate 4.86% 1.5258 1.3770
1 Jahr 3.11% 1.5281 1.3770
3 Jahre 1.86% 1.6105 1.3018
6.81
SMI
SMI
5.23
10.38
-2.05
-6.23
-5.58
SMI
2015
2016
2017
{"2015":{"performance":6.81,"chartHeight":19.661664487749,"year":2015,"ID_NOTATION":"15243629"},"2016":{"performance":-6.23,"chartHeight":19.165552563689,"year":2016,"ID_NOTATION":"15243629"},"2017":{"performance":5.23,"chartHeight":18.190419359638,"year":2017,"ID_NOTATION":"15243629"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/CAD
(CAD-Price for 1 EUR)
Währung Euro
Wertpapierart Währung