Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:41:33
AUD/USD
0.7949
USD
0.00
0.31%
24.07.2017 14:26
 
Chart
Umrechnungstabelle
Australischer Dollar
AUD 1 5 10 50 100 250
USD 0.79 3.97 7.95 39.75 79.49 198.73
US Dollar
USD 1 5 10 50 100 250
AUD 1.26 6.29 12.58 62.90 125.80 314.50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7949 Vol. Geld -
Brief 0.7950 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.07.2017 0.7925 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:26
Währung USD Aktualisierungsstand 24.07.2017 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 10.05% 0.7990 0.7162
1 Woche 1.28% 0.7990 0.7784
1 Monat 4.74% 0.7990 0.7555
3 Monate 4.88% 0.7990 0.7325
6 Monate 4.52% 0.7990 0.7325
1 Jahr 6.29% 0.7990 0.7155
3 Jahre -16.04% 0.9473 0.6825
SMI
SMI
10.05
8.74
-10.77
-2.05
-1.2
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-10.77,"chartHeight":25.070300802082,"year":2015,"ID_NOTATION":"15241480"},"2016":{"performance":-1.2,"chartHeight":11.268858003279,"year":2016,"ID_NOTATION":"15241480"},"2017":{"performance":10.05,"chartHeight":24.63513457519,"year":2017,"ID_NOTATION":"15241480"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate AUD/USD
(USD-Price for 1 AUD)
Währung Australischer Dollar
Wertpapierart Währung