22.04.2021 19:59:31
AUD/USD
0.7709
USD
-0.0045
-0.58%
22.04.2021 19:44
 
Chart
Umrechnungstabelle
Australischer Dollar
AUD 1 5 10 50 100 250
USD 0.77 3.85 7.71 38.55 77.09 192.73
US Dollar
USD 1 5 10 50 100 250
AUD 1.30 6.49 12.97 64.86 129.72 324.29
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7709 Vol. Geld -
Brief 0.7710 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 0.7754 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 19:44
Währung USD Aktualisierungsstand 22.04.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.79% 0.8007 0.7528
1 Woche 0.38% 0.7816 0.7696
1 Monat 0.41% 0.7816 0.7528
3 Monate -0.07% 0.8007 0.7528
6 Monate 9.16% 0.8007 0.6987
1 Jahr 23.25% 0.8007 0.6277
3 Jahre 1.08% 0.8007 0.5506
26.51
9.67
1.13
0.79
4.72
-0.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.47,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"15241480"},"2020":{"performance":9.67,"chartHeight":21.405399987887,"year":2020,"ID_NOTATION":"15241480"},"2021":{"performance":0.79,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"15241480"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate AUD/USD
(USD-Price for 1 AUD)
Währung Australischer Dollar
Wertpapierart Währung