Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:39:28
AUD/USD
0.8002
USD
-0.00
-0.04%
19.01.2018 20:24
 
Chart
Umrechnungstabelle
Australischer Dollar
AUD 1 5 10 50 100 250
USD 0.80 4.00 8.00 40.01 80.02 200.05
US Dollar
USD 1 5 10 50 100 250
AUD 1.25 6.25 12.50 62.49 124.97 312.43
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.8002 Vol. Geld -
Brief 0.8002 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 0.8005 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 20:24
Währung USD Aktualisierungsstand 19.01.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.68% 0.8023 0.7793
1 Woche 1.52% 0.8023 0.7845
1 Monat 4.46% 0.8023 0.7643
3 Monate 2.08% 0.8023 0.7498
6 Monate 1.11% 0.8125 0.7498
1 Jahr 6.61% 0.8125 0.7325
3 Jahre -2.67% 0.8244 0.6825
SMI
7.92
13
2.68
1.36
-1.2
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-1.2,"chartHeight":13.158288099041,"year":2016,"ID_NOTATION":"15241480"},"2017":{"performance":7.92,"chartHeight":27.016513229907,"year":2017,"ID_NOTATION":"15241480"},"2018":{"performance":2.68,"chartHeight":19.058980689658,"year":2018,"ID_NOTATION":"15241480"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate AUD/USD
(USD-Price for 1 AUD)
Währung Australischer Dollar
Wertpapierart Währung