18.10.2021 04:17:35
AUD/USD
0.7414
USD
-0.0008
-0.11%
18.10.2021 04:02
 
Chart
Umrechnungstabelle
Australischer Dollar
AUD 1 5 10 50 100 250
USD 0.74 3.71 7.41 37.07 74.14 185.34
US Dollar
USD 1 5 10 50 100 250
AUD 1.35 6.74 13.49 67.44 134.89 337.21
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7414 Vol. Geld -
Brief 0.7414 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 0.7422 Volatilität in % -
Börse Letzter Handel 18.10.2021 / 04:02
Währung USD Aktualisierungsstand 18.10.2021 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.65% 0.8007 0.7103
1 Woche 1.34% 0.7427 0.7284
1 Monat 1.32% 0.7427 0.7166
3 Monate -0.90% 0.7485 0.7103
6 Monate -4.03% 0.7891 0.7103
1 Jahr 3.81% 0.8007 0.6987
3 Jahre 4.31% 0.8007 0.5506
26.51
9.67
1.13
11.75
-0.47
SMI
SMI
-3.65
SMI
2019
2020
2021
{"2019":{"performance":-0.47,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"15241480"},"2020":{"performance":9.67,"chartHeight":20.214811066937,"year":2020,"ID_NOTATION":"15241480"},"2021":{"performance":-3.65,"chartHeight":15.136691939842,"year":2021,"ID_NOTATION":"15241480"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate AUD/USD
(USD-Price for 1 AUD)
Währung Australischer Dollar
Wertpapierart Währung