03.08.2021 00:48:26
AUD/USD
0.7367
USD
0.0025
0.34%
03.08.2021 00:33
 
Chart
Umrechnungstabelle
Australischer Dollar
AUD 1 5 10 50 100 250
USD 0.74 3.68 7.37 36.83 73.67 184.17
US Dollar
USD 1 5 10 50 100 250
AUD 1.36 6.79 13.57 67.87 135.74 339.36
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7367 Vol. Geld -
Brief 0.7368 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 0.7342 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 00:33
Währung USD Aktualisierungsstand 03.08.2021 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.58% 0.8007 0.7286
1 Woche -0.36% 0.7413 0.7314
1 Monat -1.66% 0.7599 0.7286
3 Monate -4.76% 0.7891 0.7286
6 Monate -3.83% 0.8007 0.7286
1 Jahr 2.80% 0.8007 0.6987
3 Jahre -0.86% 0.8007 0.5506
26.51
9.67
1.13
13.71
-0.47
SMI
SMI
-4.58
SMI
2019
2020
2021
{"2019":{"performance":-0.47,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"15241480"},"2020":{"performance":9.67,"chartHeight":20.264414719997,"year":2020,"ID_NOTATION":"15241480"},"2021":{"performance":-4.58,"chartHeight":16.359729148191,"year":2021,"ID_NOTATION":"15241480"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate AUD/USD
(USD-Price for 1 AUD)
Währung Australischer Dollar
Wertpapierart Währung