01.10.2020 15:22:19
AUD/USD
0.7187
USD
0.0021
0.29%
01.10.2020 15:07
 
Chart
Umrechnungstabelle
Australischer Dollar
AUD 1 5 10 50 100 250
USD 0.72 3.59 7.19 35.94 71.87 179.68
US Dollar
USD 1 5 10 50 100 250
AUD 1.39 6.96 13.91 69.57 139.14 347.85
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7187 Vol. Geld -
Brief 0.7188 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.10.2020 0.7166 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 15:07
Währung USD Aktualisierungsstand 01.10.2020 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.14% 0.7413 0.5506
1 Woche 1.43% 0.7175 0.7002
1 Monat -2.78% 0.7413 0.7002
3 Monate 3.86% 0.7413 0.6874
6 Monate 16.23% 0.7413 0.5977
1 Jahr 6.14% 0.7413 0.5506
3 Jahre -8.44% 0.8136 0.5506
SMI
26.51
2.14
SMI
-9.55
-10.68
-0.47
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-9.55,"chartHeight":17.615164237424,"year":2018,"ID_NOTATION":"15241480"},"2019":{"performance":-0.47,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"15241480"},"2020":{"performance":2.14,"chartHeight":10.799911759965,"year":2020,"ID_NOTATION":"15241480"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate AUD/USD
(USD-Price for 1 AUD)
Währung Australischer Dollar
Wertpapierart Währung