18.07.2019 15:35:32
USD/JPY
107.9260
JPY
-0.0140
-0.01%
18.07.2019 15:20
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 107.93 539.63 1079.26 5396.30 10792.60 26981.50
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.09 0.46 0.93 2.32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.9260 Vol. Geld -
Brief 107.9280 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 107.9400 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 15:20
Währung JPY Aktualisierungsstand 18.07.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.55% 112.4010 104.7070
1 Woche -0.37% 108.6100 107.7700
1 Monat -0.57% 108.9910 106.7500
3 Monate -3.66% 112.4010 106.7500
6 Monate -1.11% 112.4010 106.7500
1 Jahr -4.50% 114.5500 104.7070
3 Jahre 2.40% 118.6650 99.5160
13
SMI
17.95
-3.73
SMI
-2.7
-10.68
-1.55
SMI
2017
2018
2019
{"2017":{"performance":-3.73,"chartHeight":14.511923590819,"year":2017,"ID_NOTATION":"15236658"},"2018":{"performance":-2.7,"chartHeight":12.909097731013,"year":2018,"ID_NOTATION":"15236658"},"2019":{"performance":-1.55,"chartHeight":10.156365234754,"year":2019,"ID_NOTATION":"15236658"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung