20.01.2022 18:40:29
USD/JPY
114.1030
JPY
-0.2490
-0.22%
20.01.2022 18:25
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 114.10 570.51 1141.03 5705.15 11410.30 28525.75
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.04 0.09 0.44 0.88 2.19
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.1030 Vol. Geld -
Brief 114.1080 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 114.3520 Volatilität in % -
Börse Letzter Handel 20.01.2022 / 18:25
Währung JPY Aktualisierungsstand 20.01.2022 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.63% 116.3520 113.4500
1 Woche -0.29% 115.0580 113.4500
1 Monat 0.72% 116.3520 113.3000
3 Monate -0.17% 116.3520 112.5000
6 Monate 4.39% 116.3520 108.6900
1 Jahr 10.05% 116.3520 103.3000
3 Jahre 4.16% 116.3520 101.1780
1.13
11.51
18.92
SMI
-5.01
SMI
SMI
-0.63
-2.72
2020
2021
2022
{"2020":{"performance":-5.01,"chartHeight":16.579583421754,"year":2020,"ID_NOTATION":"15236658"},"2021":{"performance":11.51,"chartHeight":20.86120752052,"year":2021,"ID_NOTATION":"15236658"},"2022":{"performance":-0.63,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"15236658"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung