28.09.2020 05:35:35
USD/JPY
105.3380
JPY
-0.2420
-0.23%
28.09.2020 05:20
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 105.34 526.69 1053.38 5266.90 10533.80 26334.50
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.09 0.47 0.95 2.37
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 105.3380 Vol. Geld -
Brief 105.3680 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 105.5800 Volatilität in % -
Börse Letzter Handel 28.09.2020 / 05:20
Währung JPY Aktualisierungsstand 28.09.2020 / 05:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.86% 112.2280 101.1780
1 Woche 1.00% 105.7000 103.9420
1 Monat -1.00% 106.9470 103.9420
3 Monate -1.52% 108.1650 103.9420
6 Monate -2.13% 109.8510 103.9420
1 Jahr -2.17% 112.2280 101.1780
3 Jahre -6.47% 114.7350 101.1780
SMI
26.51
SMI
-2.7
-10.68
-1.12
SMI
-2.86
-3.77
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"15236658"},"2019":{"performance":-1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-2.86,"chartHeight":12.12135602699,"year":2020,"ID_NOTATION":"15236658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung