28.09.2021 06:57:28
USD/JPY
111.1870
JPY
0.2270
0.20%
28.09.2021 06:42
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 111.19 555.93 1111.87 5559.35 11118.70 27796.75
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.04 0.09 0.45 0.90 2.25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.1870 Vol. Geld -
Brief 111.1910 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2021 110.9600 Volatilität in % -
Börse Letzter Handel 28.09.2021 / 06:42
Währung JPY Aktualisierungsstand 28.09.2021 / 06:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.53% 111.6580 102.5600
1 Woche 1.39% 111.0650 109.0900
1 Monat 1.05% 111.0650 109.0800
3 Monate 0.14% 111.6580 108.6900
6 Monate 1.18% 111.6580 107.4500
1 Jahr 5.09% 111.6580 102.5600
3 Jahre -2.14% 114.5500 101.1780
26.51
1.13
7.53
9.23
-1.12
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":8.9948721624738,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-5.01,"chartHeight":16.81675763164,"year":2020,"ID_NOTATION":"15236658"},"2021":{"performance":7.53,"chartHeight":18.94417452087,"year":2021,"ID_NOTATION":"15236658"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung