29.03.2020 08:18:14
USD/JPY
107.8800
JPY
0.0000
0.00%
29.03.2020 00:16
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 107.88 539.40 1078.80 5394.00 10788.00 26970.00
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.09 0.46 0.93 2.32
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.8800 Vol. Geld -
Brief 107.9300 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.03.2020 107.8800 Volatilität in % -
Börse Letzter Handel 29.03.2020 / 00:16
Währung JPY Aktualisierungsstand 29.03.2020 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.75% 112.2280 101.1780
1 Woche -2.68% 111.7160 107.7300
1 Monat -1.59% 111.7160 101.1780
3 Monate -1.40% 112.2280 101.1780
6 Monate -0.04% 112.2280 101.1780
1 Jahr -2.37% 112.4010 101.1780
3 Jahre -2.61% 114.7350 101.1780
SMI
26.51
SMI
-2.7
-10.68
-1.12
SMI
-0.75
-15.26
2018
2019
2020
{"2018":{"performance":-2.7,"chartHeight":11.859041519487,"year":2018,"ID_NOTATION":"15236658"},"2019":{"performance":-1.12,"chartHeight":7.849710522639,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-0.75,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15236658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung