Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:39:32
USD/JPY
110.6210
JPY
-0.41
-0.37%
19.01.2018 20:24
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 110.62 553.11 1106.21 5531.05 11062.10 27655.25
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.09 0.45 0.90 2.26
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.6210 Vol. Geld -
Brief 110.6270 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 111.0350 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 20:24
Währung JPY Aktualisierungsstand 19.01.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.45% 113.3870 110.1600
1 Woche -0.22% 111.6980 110.1600
1 Monat -1.36% 113.6380 110.1600
3 Monate -1.74% 114.7350 110.1600
6 Monate -0.84% 114.7350 107.2900
1 Jahr -3.20% 115.6240 107.2900
3 Jahre -5.57% 125.8550 98.9890
SMI
13
1.36
-2.71
-5.58
-3.73
SMI
-1.45
SMI
2016
2017
2018
{"2016":{"performance":-2.71,"chartHeight":19.140730480945,"year":2016,"ID_NOTATION":"15236658"},"2017":{"performance":-3.73,"chartHeight":21.486771625828,"year":2017,"ID_NOTATION":"15236658"},"2018":{"performance":-1.45,"chartHeight":14.548039789738,"year":2018,"ID_NOTATION":"15236658"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung