Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:46:13
USD/CHF
0.9615
CHF
0.00
0.26%
19.01.2018 20:31
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CHF 0.96 4.81 9.61 48.07 96.15 240.37
Schweizer Franken
CHF 1 5 10 50 100 250
USD 1.04 5.20 10.40 52.00 104.01 260.02
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.9615 Vol. Geld -
Brief 0.9616 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 0.9590 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 20:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.61% 0.9846 0.9570
1 Woche -1.71% 0.9771 0.9570
1 Monat -2.70% 0.9916 0.9570
3 Monate -2.26% 1.0039 0.9570
6 Monate 0.41% 1.0039 0.9416
1 Jahr -4.85% 1.0171 0.9416
3 Jahre 11.77% 1.0344 0.8496
1.82
SMI
13
1.36
-5.58
-4.22
SMI
-1.61
SMI
2016
2017
2018
{"2016":{"performance":1.82,"chartHeight":16.217082389631,"year":2016,"ID_NOTATION":"15236622"},"2017":{"performance":-4.22,"chartHeight":22.393191635586,"year":2017,"ID_NOTATION":"15236622"},"2018":{"performance":-1.61,"chartHeight":15.316717857779,"year":2018,"ID_NOTATION":"15236622"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CHF
(CHF-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung