05.07.2020 05:55:55
USD/CAD
1.3548
CAD
0.0002
0.02%
04.07.2020 06:00
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.35 6.77 13.55 67.74 135.48 338.70
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.74 3.69 7.38 36.91 73.81 184.53
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3548 Vol. Geld -
Brief 1.3554 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1.3546 Volatilität in % -
Börse Letzter Handel 04.07.2020 / 06:00
Währung CAD Aktualisierungsstand 05.07.2020 / 05:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.30% 1.4668 1.2952
1 Woche -1.04% 1.3705 1.3540
1 Monat 0.38% 1.3716 1.3309
3 Monate -4.63% 1.4265 1.3309
6 Monate 4.22% 1.4668 1.2952
1 Jahr 3.74% 1.4668 1.2948
3 Jahre 4.27% 1.4668 1.2057
8.13
SMI
26.51
4.3
SMI
-10.68
-4.25
SMI
-4.63
2018
2019
2020
{"2018":{"performance":8.13,"chartHeight":16.881664868241,"year":2018,"ID_NOTATION":"15236619"},"2019":{"performance":-4.25,"chartHeight":13.926156284889,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":4.3,"chartHeight":13.979448777629,"year":2020,"ID_NOTATION":"15236619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung