19.01.2021 03:22:03
USD/CAD
1.2730
CAD
-0.0019
-0.15%
19.01.2021 03:07
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.27 6.37 12.73 63.65 127.30 318.26
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.79 3.93 7.86 39.28 78.55 196.38
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2730 Vol. Geld -
Brief 1.2732 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 1.2749 Volatilität in % -
Börse Letzter Handel 19.01.2021 / 03:07
Währung CAD Aktualisierungsstand 19.01.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.31% 1.2835 1.2621
1 Woche 0.31% 1.2835 1.2621
1 Monat 0.26% 1.2957 1.2621
3 Monate -3.19% 1.3390 1.2621
6 Monate -6.01% 1.3600 1.2621
1 Jahr -2.27% 1.4668 1.2621
3 Jahre 2.59% 1.4668 1.2247
26.51
1.13
0.31
1.73
-4.25
SMI
-2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":23.109419936966,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":-2,"chartHeight":17.41007600755,"year":2020,"ID_NOTATION":"15236619"},"2021":{"performance":0.31,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"15236619"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung