24.10.2021 14:29:08
USD/CAD
1.2359
CAD
-0.0012
-0.10%
22.10.2021 23:00
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.24 6.18 12.36 61.80 123.59 308.98
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.81 4.05 8.09 40.46 80.91 202.28
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2359 Vol. Geld -
Brief 1.2363 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1.2371 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 23:00
Währung CAD Aktualisierungsstand 24.10.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.80% 1.2949 1.2002
1 Woche -0.03% 1.2410 1.2285
1 Monat -3.48% 1.2826 1.2285
3 Monate -1.59% 1.2949 1.2285
6 Monate -1.06% 1.2949 1.2002
1 Jahr -5.95% 1.3390 1.2002
3 Jahre -5.60% 1.4668 1.2002
26.51
1.13
12.64
-4.25
SMI
-2
SMI
-2.8
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.020161177998,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":-2,"chartHeight":12.069200547781,"year":2020,"ID_NOTATION":"15236619"},"2021":{"performance":-2.8,"chartHeight":13.832849116035,"year":2021,"ID_NOTATION":"15236619"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung