03.08.2021 09:33:03
USD/CAD
1.2509
CAD
0.0009
0.07%
03.08.2021 09:18
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.25 6.25 12.51 62.54 125.09 312.72
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.80 4.00 7.99 39.97 79.94 199.86
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2509 Vol. Geld -
Brief 1.2514 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 1.2500 Volatilität in % -
Börse Letzter Handel 03.08.2021 / 09:18
Währung CAD Aktualisierungsstand 03.08.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.78% 1.2881 1.2002
1 Woche -0.30% 1.2605 1.2418
1 Monat 1.46% 1.2808 1.2298
3 Monate 1.80% 1.2808 1.2002
6 Monate -2.24% 1.2845 1.2002
1 Jahr -6.71% 1.3451 1.2002
3 Jahre -4.02% 1.4668 1.2002
26.51
1.13
13.71
-4.25
SMI
-2
SMI
-1.78
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":15.969014583754,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":-2,"chartHeight":12.030667945244,"year":2020,"ID_NOTATION":"15236619"},"2021":{"performance":-1.78,"chartHeight":11.421795920478,"year":2021,"ID_NOTATION":"15236619"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung