Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:39:09
USD/CAD
1.2479
CAD
0.01
0.55%
19.01.2018 20:24
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.25 6.24 12.48 62.40 124.79 311.98
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.80 4.01 8.01 40.07 80.13 200.34
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2479 Vol. Geld -
Brief 1.2480 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 1.2411 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 20:24
Währung CAD Aktualisierungsstand 19.01.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.32% 1.2590 1.2351
1 Woche -0.89% 1.2556 1.2363
1 Monat -3.54% 1.2920 1.2351
3 Monate -0.44% 1.2920 1.2351
6 Monate -1.75% 1.2920 1.2057
1 Jahr -6.43% 1.3794 1.2057
3 Jahre 3.68% 1.4690 1.1915
SMI
13
1.36
-2.98
-5.58
-6.34
SMI
-1.32
SMI
2016
2017
2018
{"2016":{"performance":-2.98,"chartHeight":19.838203570316,"year":2016,"ID_NOTATION":"15236619"},"2017":{"performance":-6.34,"chartHeight":25.382430750136,"year":2017,"ID_NOTATION":"15236619"},"2018":{"performance":-1.32,"chartHeight":13.858225130866,"year":2018,"ID_NOTATION":"15236619"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung