01.10.2020 14:40:59
USD/CAD
1.3286
CAD
-0.0018
-0.13%
01.10.2020 14:25
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.33 6.64 13.29 66.43 132.86 332.15
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.75 3.76 7.53 37.63 75.27 188.17
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3286 Vol. Geld -
Brief 1.3287 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.10.2020 1.3304 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 14:25
Währung CAD Aktualisierungsstand 01.10.2020 / 14:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.46% 1.4668 1.2952
1 Woche -0.60% 1.3420 1.3297
1 Monat 1.71% 1.3420 1.2990
3 Monate -1.98% 1.3646 1.2990
6 Monate -6.16% 1.4349 1.2990
1 Jahr 0.48% 1.4668 1.2948
3 Jahre 6.76% 1.4668 1.2247
8.13
SMI
26.51
2.46
SMI
-10.68
-4.25
SMI
-4.05
2018
2019
2020
{"2018":{"performance":8.13,"chartHeight":16.881664868241,"year":2018,"ID_NOTATION":"15236619"},"2019":{"performance":-4.25,"chartHeight":13.926156284889,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"15236619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung