22.04.2021 19:15:43
USD/CAD
1.2481
CAD
-0.0024
-0.19%
22.04.2021 19:00
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.25 6.24 12.48 62.40 124.81 312.02
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.80 4.01 8.01 40.06 80.12 200.31
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2481 Vol. Geld -
Brief 1.2483 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 1.2505 Volatilität in % -
Börse Letzter Handel 22.04.2021 / 19:00
Währung CAD Aktualisierungsstand 22.04.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.76% 1.2881 1.2361
1 Woche -0.09% 1.2654 1.2455
1 Monat -0.16% 1.2654 1.2455
3 Monate -1.15% 1.2881 1.2361
6 Monate -4.94% 1.3390 1.2361
1 Jahr -11.90% 1.4238 1.2361
3 Jahre -2.03% 1.4668 1.2361
26.51
1.13
4.72
-4.25
SMI
-2
SMI
-1.76
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.868147898708,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":-2,"chartHeight":12.708053158588,"year":2020,"ID_NOTATION":"15236619"},"2021":{"performance":-1.76,"chartHeight":12.002536005049,"year":2021,"ID_NOTATION":"15236619"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung