22.01.2020 03:04:25
USD/CAD
1.3089
CAD
0.0015
0.12%
22.01.2020 02:49
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.31 6.54 13.09 65.44 130.89 327.22
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.76 3.82 7.64 38.20 76.40 191.00
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3089 Vol. Geld -
Brief 1.3090 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1.3074 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 02:49
Währung CAD Aktualisierungsstand 22.01.2020 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.67% 1.3105 1.2952
1 Woche 0.06% 1.3080 1.3028
1 Monat -0.55% 1.3177 1.2948
3 Monate -0.10% 1.3328 1.2948
6 Monate 0.15% 1.3382 1.2948
1 Jahr -1.65% 1.3565 1.2935
3 Jahre -1.88% 1.3794 1.2057
8.13
SMI
26.51
0.67
2.52
-10.68
-4.25
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.13,"chartHeight":33.255734333087,"year":2018,"ID_NOTATION":"15236619"},"2019":{"performance":-4.25,"chartHeight":27.43358296151,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":0.67,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"15236619"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung