Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:10:51
EUR/SEK
9.8583
SEK
-0.04
-0.38%
22.11.2017 18:55
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 9.86 49.29 98.58 492.92 985.83 2464.59
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.51 1.01 5.07 10.14 25.36
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.8583 Vol. Geld -
Brief 9.8602 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.11.2017 9.8955 Volatilität in % -
Börse Letzter Handel 22.11.2017 / 18:55
Währung SEK Aktualisierungsstand 22.11.2017 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.40% 10.0168 9.4050
1 Woche -0.11% 10.0168 9.8734
1 Monat 2.91% 10.0168 9.6021
3 Monate 3.73% 10.0168 9.4425
6 Monate 1.21% 10.0168 9.4425
1 Jahr 1.02% 10.0168 9.4050
3 Jahre 7.02% 10.0817 9.0501
SMI
4.19
SMI
3.4
13.44
-2.77
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-2.77,"chartHeight":13.457666326889,"year":2015,"ID_NOTATION":"15236604"},"2016":{"performance":4.19,"chartHeight":15.576729007429,"year":2016,"ID_NOTATION":"15236604"},"2017":{"performance":3.4,"chartHeight":14.506964215218,"year":2017,"ID_NOTATION":"15236604"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung