05.08.2021 17:52:51
EUR/SEK
10.1926
SEK
0.0043
0.04%
05.08.2021 17:37
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.19 50.96 101.93 509.63 1019.26 2548.15
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.49 0.98 4.91 9.81 24.53
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.1926 Vol. Geld -
Brief 10.1934 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.08.2021 10.1883 Volatilität in % -
Börse Letzter Handel 05.08.2021 / 17:37
Währung SEK Aktualisierungsstand 05.08.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.39% 10.2965 10.0038
1 Woche 0.13% 10.2240 10.1548
1 Monat 0.52% 10.2696 10.1213
3 Monate 0.03% 10.2696 10.0038
6 Monate 0.72% 10.2965 10.0038
1 Jahr -1.06% 10.6630 10.0038
3 Jahre -1.19% 11.3856 10.0038
3.34
26.51
1.13
1.39
13.78
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.34,"chartHeight":14.487716814542,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":-4.23,"chartHeight":15.703330910972,"year":2020,"ID_NOTATION":"15236604"},"2021":{"performance":1.39,"chartHeight":9.9765053460027,"year":2021,"ID_NOTATION":"15236604"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung