26.01.2021 23:36:32
EUR/SEK
10.0849
SEK
0.0285
0.28%
26.01.2021 23:21
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.08 50.42 100.85 504.24 1008.49 2521.22
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.50 0.99 4.96 9.92 24.79
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.0849 Vol. Geld -
Brief 10.0931 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 10.0564 Volatilität in % -
Börse Letzter Handel 26.01.2021 / 23:21
Währung SEK Aktualisierungsstand 26.01.2021 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.08% 10.1685 10.0113
1 Woche -0.82% 10.1535 10.0367
1 Monat -0.00% 10.1685 10.0064
3 Monate -3.02% 10.4412 10.0064
6 Monate -2.35% 10.6630 10.0064
1 Jahr -4.64% 11.3856 10.0064
3 Jahre 2.38% 11.3856 9.7433
3.34
26.51
1.13
0.08
2.43
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.34,"chartHeight":21.287586698362,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":-4.23,"chartHeight":23.073754305083,"year":2020,"ID_NOTATION":"15236604"},"2021":{"performance":0.08,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"15236604"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung