15.04.2021 14:10:34
EUR/SEK
10.1265
SEK
-0.0158
-0.16%
15.04.2021 13:55
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.13 50.63 101.26 506.32 1012.65 2531.62
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.49 0.99 4.94 9.88 24.69
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.1265 Vol. Geld -
Brief 10.1281 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 10.1423 Volatilität in % -
Börse Letzter Handel 15.04.2021 / 13:55
Währung SEK Aktualisierungsstand 15.04.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.93% 10.2965 10.0070
1 Woche -0.97% 10.2517 10.1036
1 Monat 0.08% 10.2965 10.0902
3 Monate 0.41% 10.2965 10.0070
6 Monate -2.13% 10.4412 10.0064
1 Jahr -7.00% 10.9763 10.0064
3 Jahre -2.90% 11.3856 10.0064
3.34
26.51
1.13
0.93
4.23
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.34,"chartHeight":15.505974756536,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":-4.23,"chartHeight":16.8070273471,"year":2020,"ID_NOTATION":"15236604"},"2021":{"performance":0.93,"chartHeight":8.864042890203,"year":2021,"ID_NOTATION":"15236604"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung