05.12.2021 06:59:18
EUR/SEK
10.3519
SEK
0.0032
0.03%
04.12.2021 06:00
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.35 51.76 103.52 517.60 1035.19 2587.98
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.48 0.97 4.83 9.66 24.15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.3519 Vol. Geld -
Brief 10.3569 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 10.3487 Volatilität in % -
Börse Letzter Handel 04.12.2021 / 06:00
Währung SEK Aktualisierungsstand 05.12.2021 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.31% 10.3752 9.8618
1 Woche 0.58% 10.3752 10.1528
1 Monat 4.08% 10.3752 9.8728
3 Monate 0.82% 10.3752 9.8618
6 Monate 1.80% 10.3752 9.8618
1 Jahr 0.40% 10.3752 9.8618
3 Jahre -0.28% 11.3856 9.8618
3.34
26.51
1.13
2.31
13.77
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.34,"chartHeight":15.608038432159,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":-4.23,"chartHeight":16.917654831942,"year":2020,"ID_NOTATION":"15236604"},"2021":{"performance":2.31,"chartHeight":13.56391349794,"year":2021,"ID_NOTATION":"15236604"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung