Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:16:23
EUR/SEK
9.7628
SEK
0.01
0.13%
27.06.2017 21:01
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 9.76 48.81 97.63 488.14 976.28 2440.70
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.51 1.02 5.12 10.24 25.61
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.7628 Vol. Geld -
Brief 9.7646 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 9.7498 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 21:01
Währung SEK Aktualisierungsstand 27.06.2017 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 1.89% 9.8068 9.4050
1 Woche 0.03% 9.7942 9.7318
1 Monat 0.34% 9.8068 9.6920
3 Monate 2.36% 9.8068 9.5079
6 Monate 1.33% 9.8068 9.4050
1 Jahr 3.53% 10.0817 9.3580
3 Jahre 6.35% 10.0817 9.0491
SMI
4.19
SMI
1.89
10.38
-2.77
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-2.77,"chartHeight":14.648229065651,"year":2015,"ID_NOTATION":"15236604"},"2016":{"performance":4.19,"chartHeight":16.954759395281,"year":2016,"ID_NOTATION":"15236604"},"2017":{"performance":1.89,"chartHeight":12.517719922445,"year":2017,"ID_NOTATION":"15236604"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung