23.09.2018 21:02:19
EUR/SEK
10.3236
SEK
-0.01
-0.06%
21.09.2018 23:29
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.32 51.62 103.24 516.18 1032.36 2580.91
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.48 0.97 4.84 9.69 24.22
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.3236 Vol. Geld -
Brief 10.3286 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 10.3294 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 23:29
Währung SEK Aktualisierungsstand 23.09.2018 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.97% 10.7287 9.7433
1 Woche -1.31% 10.5665 10.3101
1 Monat -1.73% 10.7287 10.3101
3 Monate 0.48% 10.7287 10.2100
6 Monate 2.65% 10.7287 10.0548
1 Jahr 8.40% 10.7287 9.4983
3 Jahre 10.84% 10.7287 9.1060
4.19
SMI
2.73
13
4.97
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":4.19,"chartHeight":16.018053949217,"year":2016,"ID_NOTATION":"15236604"},"2017":{"performance":2.73,"chartHeight":13.762364419737,"year":2017,"ID_NOTATION":"15236604"},"2018":{"performance":4.97,"chartHeight":16.916957046921,"year":2018,"ID_NOTATION":"15236604"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung