25.01.2020 07:28:51
EUR/SEK
10.5460
SEK
0.0104
0.10%
24.01.2020 23:29
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.55 52.73 105.46 527.30 1054.60 2636.49
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.09 0.47 0.95 4.74 9.48 23.71
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.5460 Vol. Geld -
Brief 10.5510 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 10.5356 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 23:29
Währung SEK Aktualisierungsstand 25.01.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.41% 10.5930 10.4497
1 Woche -0.29% 10.5767 10.5212
1 Monat 0.72% 10.5930 10.4001
3 Monate -1.83% 10.8218 10.4001
6 Monate -0.28% 10.9337 10.4001
1 Jahr 2.66% 10.9337 10.2527
3 Jahre 10.85% 10.9337 9.4050
3.18
SMI
3.34
26.51
0.41
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.18,"chartHeight":24.211355442379,"year":2018,"ID_NOTATION":"15236604"},"2019":{"performance":3.34,"chartHeight":24.640997126533,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":0.41,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"15236604"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung