22.01.2019 06:23:45
EUR/SEK
10.2508
SEK
0.0036
0.04%
22.01.2019 06:08
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.25 51.25 102.51 512.54 1025.08 2562.70
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.10 0.49 0.98 4.88 9.76 24.39
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.2508 Vol. Geld -
Brief 10.2531 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 10.2472 Volatilität in % -
Börse Letzter Handel 22.01.2019 / 06:08
Währung SEK Aktualisierungsstand 22.01.2019 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.93% 10.2954 10.1528
1 Woche -0.15% 10.2946 10.2145
1 Monat -0.31% 10.3690 10.1232
3 Monate -0.93% 10.4380 10.1232
6 Monate -1.24% 10.7287 10.1232
1 Jahr 4.18% 10.7287 9.7433
3 Jahre 10.25% 10.7287 9.1060
2.73
13
3.18
SMI
0.93
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.73,"chartHeight":17.379025665748,"year":2017,"ID_NOTATION":"15236604"},"2018":{"performance":3.18,"chartHeight":18.39354319779,"year":2018,"ID_NOTATION":"15236604"},"2019":{"performance":0.93,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"15236604"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung