09.04.2020 06:49:38
EUR/SEK
10.9380
SEK
0.0006
0.01%
09.04.2020 06:34
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.94 54.69 109.38 546.90 1093.80 2734.50
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.09 0.46 0.91 4.57 9.14 22.86
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.9380 Vol. Geld -
Brief 10.9473 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 10.9374 Volatilität in % -
Börse Letzter Handel 09.04.2020 / 06:34
Währung SEK Aktualisierungsstand 09.04.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.23% 11.3856 10.4497
1 Woche -0.32% 11.0336 10.8595
1 Monat 2.38% 11.3856 10.6302
3 Monate 4.14% 11.3856 10.4711
6 Monate 0.40% 11.3856 10.4001
1 Jahr 4.85% 11.3856 10.4001
3 Jahre 14.01% 11.3856 9.4425
Benchmark:
3.18
SMI
3.34
26.51
4.23
SMI
-10.68
SMI
-11.16
2018
2019
2020
{"2018":{"performance":3.18,"chartHeight":12.604611819815,"year":2018,"ID_NOTATION":"15236604"},"2019":{"performance":3.34,"chartHeight":12.828286477901,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":4.23,"chartHeight":13.904663527176,"year":2020,"ID_NOTATION":"15236604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung