29.09.2020 17:03:21
EUR/SEK
10.5334
SEK
-0.0089
-0.08%
29.09.2020 16:48
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
SEK 10.53 52.67 105.33 526.67 1053.34 2633.35
Schwedische Krone
SEK 1 5 10 50 100 250
EUR 0.09 0.47 0.95 4.75 9.49 23.73
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.5334 Vol. Geld -
Brief 10.5346 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 10.5423 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 16:48
Währung SEK Aktualisierungsstand 29.09.2020 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.49% 11.3856 10.2143
1 Woche 1.30% 10.6630 10.3781
1 Monat 2.82% 10.6630 10.2496
3 Monate 0.64% 10.6630 10.2143
6 Monate -4.23% 11.1093 10.2143
1 Jahr -1.60% 11.3856 10.2143
3 Jahre 10.28% 11.3856 9.5070
Benchmark:
3.18
SMI
3.34
26.51
0.49
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":3.18,"chartHeight":12.604611819815,"year":2018,"ID_NOTATION":"15236604"},"2019":{"performance":3.34,"chartHeight":12.828286477901,"year":2019,"ID_NOTATION":"15236604"},"2020":{"performance":0.49,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15236604"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/SEK
(SEK-Price for 1 EUR)
Währung Euro
Wertpapierart Währung