05.07.2020 17:40:59
EUR/KES
119.9030
KES
-0.0470
-0.04%
03.07.2020 22:40
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
KES 119.90 599.51 1199.03 5995.15 11990.30 29975.75
Kenia-Schilling
KES 1 5 10 50 100 250
EUR 0.01 0.04 0.08 0.42 0.83 2.09
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 119.9030 Vol. Geld -
Brief 119.9280 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 119.9500 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:40
Währung KES Aktualisierungsstand 05.07.2020 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.68% 121.7150 108.3230
1 Woche 0.42% 120.5720 119.2400
1 Monat 0.89% 121.7150 118.8230
3 Monate 4.83% 121.7150 113.8280
6 Monate 6.27% 121.7150 108.3230
1 Jahr 3.26% 121.7150 108.3230
3 Jahre 1.37% 128.0540 108.3230
SMI
26.51
5.68
SMI
-5.76
-10.68
-2.75
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-5.76,"chartHeight":15.311403222614,"year":2018,"ID_NOTATION":"15236584"},"2019":{"performance":-2.75,"chartHeight":11.942648565893,"year":2019,"ID_NOTATION":"15236584"},"2020":{"performance":5.68,"chartHeight":15.247675523839,"year":2020,"ID_NOTATION":"15236584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/KES
(KES-Price for 1 EUR)
Währung Euro
Wertpapierart Währung