Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:29:49
EUR/KES
118.1470
KES
0.28
0.24%
29.06.2017 06:24
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
KES 118.15 590.74 1181.47 5907.35 11814.70 29536.75
Kenia-Schilling
KES 1 5 10 50 100 250
EUR 0.01 0.04 0.08 0.42 0.85 2.12
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.1470 Vol. Geld -
Brief 118.1720 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.06.2017 117.8690 Volatilität in % -
Börse Letzter Handel 29.06.2017 / 06:24
Währung KES Aktualisierungsstand 29.06.2017 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 9.54% 118.0110 106.2360
1 Woche 2.21% 118.0110 115.2040
1 Monat 2.27% 118.0110 114.7240
3 Monate 5.96% 118.0110 109.0480
6 Monate 10.62% 118.0110 106.2360
1 Jahr 5.24% 118.0110 105.3240
3 Jahre -1.28% 121.0070 95.9390
1.22
SMI
SMI
9.54
10.42
-2.05
-3.09
-5.58
SMI
2015
2016
2017
{"2015":{"performance":1.22,"chartHeight":10.128157510957,"year":2015,"ID_NOTATION":"15236584"},"2016":{"performance":-3.09,"chartHeight":15.333245237815,"year":2016,"ID_NOTATION":"15236584"},"2017":{"performance":9.54,"chartHeight":21.647335641745,"year":2017,"ID_NOTATION":"15236584"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/KES
(KES-Price for 1 EUR)
Währung Euro
Wertpapierart Währung