05.07.2020 17:43:23
EUR/EGP
18.1127
EGP
0.0184
0.10%
03.07.2020 22:40
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
EGP 18.11 90.56 181.13 905.63 1811.27 4528.18
EGP 1 5 10 50 100 250
EUR 0.06 0.28 0.55 2.76 5.52 13.80
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.1127 Vol. Geld -
Brief 18.1152 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 18.0943 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:40
Währung EGP Aktualisierungsstand 05.07.2020 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.67% 18.4662 16.7480
1 Woche -0.17% 18.2858 18.0239
1 Monat 1.17% 18.4662 17.7743
3 Monate 6.07% 18.4662 16.9369
6 Monate 1.09% 18.4662 16.7480
1 Jahr -3.58% 18.7865 16.7480
3 Jahre -12.55% 22.1728 16.7480
SMI
26.51
0.67
SMI
-3.93
-10.68
-12.39
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-3.93,"chartHeight":13.569478912848,"year":2018,"ID_NOTATION":"15236578"},"2019":{"performance":-12.39,"chartHeight":18.801430958456,"year":2019,"ID_NOTATION":"15236578"},"2020":{"performance":0.67,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"15236578"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/EGP
(EGP-Price for 1 EUR)
Währung Euro
Wertpapierart Währung