Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:16:38
EUR/EGP
20.4580
EGP
0.18
0.86%
27.06.2017 15:29
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
EGP 20.46 102.29 204.58 1022.90 2045.80 5114.50
EGP 1 5 10 50 100 250
EUR 0.05 0.24 0.49 2.44 4.89 12.22
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.4580 Vol. Geld -
Brief 20.4605 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 20.2826 Volatilität in % -
Börse Letzter Handel 27.06.2017 / 15:29
Währung EGP Aktualisierungsstand 27.06.2017 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.24% 21.0124 16.6214
1 Woche 0.43% 20.2988 20.1600
1 Monat 0.42% 20.4482 20.1600
3 Monate 3.30% 20.4482 19.1712
6 Monate 0.50% 21.0124 16.6214
1 Jahr 107.07% 21.0124 9.6221
3 Jahre 108.41% 21.0124 7.9756
SMI
128.76
SMI
4.24
10.38
-1.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-1.89,"chartHeight":12.517719922445,"year":2015,"ID_NOTATION":"15236578"},"2016":{"performance":128.76,"chartHeight":26.909653772232,"year":2016,"ID_NOTATION":"15236578"},"2017":{"performance":4.24,"chartHeight":17.020872894821,"year":2017,"ID_NOTATION":"15236578"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/EGP
(EGP-Price for 1 EUR)
Währung Euro
Wertpapierart Währung