22.01.2020 02:29:10
CHF/USD
1.0310
USD
-0.0006
-0.06%
22.01.2020 02:13
 
Chart
Umrechnungstabelle
Schweizer Franken
CHF 1 5 10 50 100 250
USD 1.03 5.15 10.31 51.55 103.10 257.75
US Dollar
USD 1 5 10 50 100 250
CHF 0.97 4.85 9.70 48.50 96.99 242.48
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.0310 Vol. Geld -
Brief 1.0320 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 1.0316 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 02:13
Währung USD Aktualisierungsstand 22.01.2020 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.07% 1.0400 1.0239
1 Woche 0.26% 1.0400 1.0289
1 Monat 1.58% 1.0400 1.0160
3 Monate 1.70% 1.0400 0.9973
6 Monate 1.45% 1.0400 0.9969
1 Jahr 2.79% 1.0400 0.9769
3 Jahre 3.52% 1.0882 0.9769
SMI
1.96
26.51
0.07
2.52
-0.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.78,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"15236554"},"2019":{"performance":1.96,"chartHeight":20.486457789727,"year":2019,"ID_NOTATION":"15236554"},"2020":{"performance":0.07,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"15236554"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate CHF/USD
(USD-Price for 1 CHF)
Währung Schweizer Franken
Wertpapierart Währung