Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
20.01.2018 06:10:01
GBP/USD
1.3854
USD
-0.00
-0.28%
19.01.2018 23:00
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.39 6.93 13.85 69.27 138.54 346.35
US Dollar
USD 1 5 10 50 100 250
GBP 0.72 3.61 7.22 36.09 72.18 180.45
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3854 Vol. Geld -
Brief 1.3857 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 1.3893 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 23:00
Währung USD Aktualisierungsstand 20.01.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.92% 1.3943 1.3456
1 Woche 2.60% 1.3943 1.3536
1 Monat 3.84% 1.3943 1.3329
3 Monate 5.16% 1.3943 1.3038
6 Monate 6.57% 1.3943 1.2772
1 Jahr 13.32% 1.3943 1.2107
3 Jahre -8.24% 1.5930 1.1943
SMI
9.41
13
2.92
1.36
-16.2
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-16.2,"chartHeight":32.271869638103,"year":2016,"ID_NOTATION":"15236502"},"2017":{"performance":9.41,"chartHeight":28.282446933142,"year":2017,"ID_NOTATION":"15236502"},"2018":{"performance":2.92,"chartHeight":19.688833395563,"year":2018,"ID_NOTATION":"15236502"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.47,"chartHeight":24.298487644471,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/USD
(USD-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung