22.01.2019 05:10:54
GBP/USD
1.2883
USD
-0.0007
-0.05%
22.01.2019 04:55
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.29 6.44 12.88 64.42 128.83 322.08
US Dollar
USD 1 5 10 50 100 250
GBP 0.78 3.88 7.76 38.81 77.62 194.05
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2883 Vol. Geld -
Brief 1.2884 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 1.2890 Volatilität in % -
Börse Letzter Handel 22.01.2019 / 04:55
Währung USD Aktualisierungsstand 22.01.2019 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.10% 1.3001 1.2437
1 Woche 0.12% 1.3001 1.2668
1 Monat 2.07% 1.3001 1.2437
3 Monate -1.35% 1.3175 1.2437
6 Monate -1.81% 1.3299 1.2437
1 Jahr -7.20% 1.4377 1.2437
3 Jahre -9.39% 1.5019 1.1943
9.41
13
SMI
1.1
6.91
SMI
-5.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.41,"chartHeight":25.607101216881,"year":2017,"ID_NOTATION":"15236502"},"2018":{"performance":-5.54,"chartHeight":22.084549236151,"year":2018,"ID_NOTATION":"15236502"},"2019":{"performance":1.1,"chartHeight":11.335047200939,"year":2019,"ID_NOTATION":"15236502"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/USD
(USD-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung