17.04.2021 10:22:11
GBP/USD
1.3831
USD
0.0048
0.35%
16.04.2021 23:00
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.38 6.92 13.83 69.16 138.31 345.77
US Dollar
USD 1 5 10 50 100 250
GBP 0.72 3.62 7.23 36.15 72.30 180.75
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3831 Vol. Geld -
Brief 1.3836 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1.3783 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 23:00
Währung USD Aktualisierungsstand 17.04.2021 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.79% 1.4242 1.3450
1 Woche 0.36% 1.3809 1.3667
1 Monat -0.83% 1.4001 1.3667
3 Monate 1.44% 1.4242 1.3518
6 Monate 6.82% 1.4242 1.2853
1 Jahr 10.10% 1.4242 1.2073
3 Jahre -3.25% 1.4377 1.1408
4.09
26.51
3.12
1.13
0.79
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.09,"chartHeight":15.997973209478,"year":2019,"ID_NOTATION":"15236502"},"2020":{"performance":3.12,"chartHeight":14.562960824083,"year":2020,"ID_NOTATION":"15236502"},"2021":{"performance":0.79,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"15236502"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/USD
(USD-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung