05.07.2020 05:59:20
GBP/USD
1.2482
USD
0.0001
0.01%
04.07.2020 06:00
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.25 6.24 12.48 62.41 124.82 312.05
US Dollar
USD 1 5 10 50 100 250
GBP 0.80 4.01 8.01 40.06 80.12 200.29
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2482 Vol. Geld -
Brief 1.2487 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1.2481 Volatilität in % -
Börse Letzter Handel 04.07.2020 / 06:00
Währung USD Aktualisierungsstand 05.07.2020 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.88% 1.3271 1.1408
1 Woche 1.17% 1.2530 1.2249
1 Monat -0.74% 1.2813 1.2249
3 Monate 1.73% 1.2813 1.2073
6 Monate -4.57% 1.3212 1.1408
1 Jahr -0.81% 1.3515 1.1408
3 Jahre -3.61% 1.4377 1.1408
SMI
4.09
26.51
SMI
-5.54
-10.68
SMI
-5.88
-4.63
2018
2019
2020
{"2018":{"performance":-5.54,"chartHeight":15.133961268035,"year":2018,"ID_NOTATION":"15236502"},"2019":{"performance":4.09,"chartHeight":13.751306776484,"year":2019,"ID_NOTATION":"15236502"},"2020":{"performance":-5.88,"chartHeight":15.405354101356,"year":2020,"ID_NOTATION":"15236502"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/USD
(USD-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung