30.03.2020 21:17:11
GBP/USD
1.2386
USD
-0.0064
-0.51%
30.03.2020 21:02
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.24 6.19 12.39 61.93 123.86 309.64
US Dollar
USD 1 5 10 50 100 250
GBP 0.81 4.04 8.07 40.37 80.74 201.84
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2386 Vol. Geld -
Brief 1.2388 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 1.2450 Volatilität in % -
Börse Letzter Handel 30.03.2020 / 21:02
Währung USD Aktualisierungsstand 30.03.2020 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.11% 1.3271 1.1408
1 Woche 7.17% 1.2485 1.1446
1 Monat -2.90% 1.3200 1.1408
3 Monate -4.89% 1.3284 1.1408
6 Monate 1.28% 1.3515 1.1408
1 Jahr -4.55% 1.3515 1.1408
3 Jahre 0.08% 1.4377 1.1408
SMI
4.09
26.51
SMI
-5.54
-10.68
SMI
-6.11
-13.59
2018
2019
2020
{"2018":{"performance":-5.54,"chartHeight":15.133961268035,"year":2018,"ID_NOTATION":"15236502"},"2019":{"performance":4.09,"chartHeight":13.751306776484,"year":2019,"ID_NOTATION":"15236502"},"2020":{"performance":-6.11,"chartHeight":15.580185376607,"year":2020,"ID_NOTATION":"15236502"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/USD
(USD-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung