31.07.2021 20:35:12
GBP/JPY
152.5310
JPY
0.0860
0.06%
31.07.2021 12:30
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 152.53 762.65 1525.31 7626.55 15253.10 38132.75
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.07 0.33 0.66 1.64
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 152.5310 Vol. Geld -
Brief 152.5410 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 152.4450 Volatilität in % -
Börse Letzter Handel 31.07.2021 / 12:30
Währung JPY Aktualisierungsstand 31.07.2021 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.05% 156.0790 139.4800
1 Woche 0.30% 153.4440 151.3800
1 Monat -0.80% 154.0730 148.4400
3 Monate 0.90% 156.0790 148.4400
6 Monate 6.31% 156.0790 142.8100
1 Jahr 11.03% 156.0790 133.0130
3 Jahre 4.56% 156.0790 123.9910
3.18
26.51
1.13
8.05
13.2
SMI
-1.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.18,"chartHeight":14.497306783627,"year":2019,"ID_NOTATION":"15236486"},"2020":{"performance":-1.95,"chartHeight":11.934357952051,"year":2020,"ID_NOTATION":"15236486"},"2021":{"performance":8.05,"chartHeight":19.364773625216,"year":2021,"ID_NOTATION":"15236486"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung