16.05.2021 01:53:24
GBP/JPY
154.0780
JPY
0.2780
0.18%
14.05.2021 23:59
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 154.08 770.39 1540.78 7703.90 15407.80 38519.50
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.06 0.32 0.65 1.62
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 154.0780 Vol. Geld -
Brief 154.1710 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 153.8000 Volatilität in % -
Börse Letzter Handel 14.05.2021 / 23:59
Währung JPY Aktualisierungsstand 16.05.2021 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.01% 154.4320 139.4800
1 Woche 1.50% 154.4320 151.2300
1 Monat 2.62% 154.4320 149.0300
3 Monate 5.79% 154.4320 145.2160
6 Monate 11.36% 154.4320 136.7600
1 Jahr 17.51% 154.4320 129.2480
3 Jahre 3.82% 154.4320 123.9910
3.18
26.51
1.13
9.01
3.9
SMI
-1.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.18,"chartHeight":14.751841647164,"year":2019,"ID_NOTATION":"15236486"},"2020":{"performance":-1.95,"chartHeight":12.143894124394,"year":2020,"ID_NOTATION":"15236486"},"2021":{"performance":9.01,"chartHeight":20.305561965638,"year":2021,"ID_NOTATION":"15236486"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung