Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:39:18
GBP/JPY
153.4780
JPY
-0.78
-0.51%
19.01.2018 20:24
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 153.48 767.39 1534.78 7673.90 15347.80 38369.50
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.07 0.33 0.65 1.63
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 153.4780 Vol. Geld -
Brief 153.4930 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 154.2570 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 20:24
Währung JPY Aktualisierungsstand 19.01.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.35% 154.5810 150.1600
1 Woche 2.38% 154.5810 150.5770
1 Monat 2.41% 154.5810 150.1600
3 Monate 3.31% 154.5810 146.9500
6 Monate 5.66% 154.5810 139.2760
1 Jahr 9.67% 154.5810 135.5790
3 Jahre -13.37% 195.8830 122.8410
SMI
5.41
13
1.35
1.36
-18.53
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-18.53,"chartHeight":33.2587253673,"year":2016,"ID_NOTATION":"15236486"},"2017":{"performance":5.41,"chartHeight":24.217489245248,"year":2017,"ID_NOTATION":"15236486"},"2018":{"performance":1.35,"chartHeight":14.023260849548,"year":2018,"ID_NOTATION":"15236486"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung