22.01.2020 03:07:24
GBP/JPY
143.3410
JPY
-0.0560
-0.04%
22.01.2020 02:52
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 143.34 716.71 1433.41 7167.05 14334.10 35835.25
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.07 0.35 0.70 1.74
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 143.3410 Vol. Geld -
Brief 143.3580 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 143.3970 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 02:52
Währung JPY Aktualisierungsstand 22.01.2020 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.53% 144.5300 140.8050
1 Woche 0.24% 144.5300 142.6500
1 Monat 0.80% 144.5300 140.8050
3 Monate 1.78% 147.9600 138.8400
6 Monate 6.29% 147.9600 126.5200
1 Jahr 1.42% 148.8740 126.5200
3 Jahre 1.12% 156.6110 126.5200
SMI
3.18
26.51
2.52
-8
-10.68
SMI
-0.53
SMI
2018
2019
2020
{"2018":{"performance":-8,"chartHeight":33.111048219773,"year":2018,"ID_NOTATION":"15236486"},"2019":{"performance":3.18,"chartHeight":24.830230034955,"year":2019,"ID_NOTATION":"15236486"},"2020":{"performance":-0.53,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"15236486"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung