Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:41:50
GBP/JPY
144.3780
JPY
0.11
0.08%
24.07.2017 14:26
 
Chart
Umrechnungstabelle
Britisches Pfund
GBP 1 5 10 50 100 250
JPY 144.38 721.89 1443.78 7218.90 14437.80 36094.50
Japanischer Yen
JPY 1 5 10 50 100 250
GBP 0.01 0.03 0.07 0.35 0.69 1.73
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 144.3780 Vol. Geld -
Brief 144.3910 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.07.2017 144.2660 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:26
Währung JPY Aktualisierungsstand 24.07.2017 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -0.07% 148.1120 135.5790
1 Woche -2.10% 147.6110 144.0300
1 Monat 1.92% 147.7780 141.3700
3 Monate 2.25% 148.1120 138.6500
6 Monate 2.21% 148.1120 135.5790
1 Jahr 3.68% 148.4590 122.8410
3 Jahre -16.60% 195.8830 122.8410
SMI
SMI
8.74
-4.96
-2.05
-18.53
-5.58
-0.07
SMI
2015
2016
2017
{"2015":{"performance":-4.96,"chartHeight":20.193860738407,"year":2015,"ID_NOTATION":"15236486"},"2016":{"performance":-18.53,"chartHeight":28.483025353541,"year":2016,"ID_NOTATION":"15236486"},"2017":{"performance":-0.07,"chartHeight":10.122188615042,"year":2017,"ID_NOTATION":"15236486"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate GBP/JPY
(JPY-Price for 1 GBP)
Währung Britisches Pfund
Wertpapierart Währung