02.08.2021 23:00:21
USD/GBP
0.7202
GBP
0.0005
0.07%
02.08.2021 22:45
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.72 3.60 7.20 36.01 72.02 180.04
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.39 6.94 13.89 69.43 138.86 347.15
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7202 Vol. Geld -
Brief 0.7202 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 0.7196 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 22:45
Währung GBP Aktualisierungsstand 02.08.2021 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.66% 0.7432 0.7019
1 Woche -0.99% 0.7280 0.7151
1 Monat -0.97% 0.7368 0.7151
3 Monate -0.54% 0.7368 0.7019
6 Monate -1.58% 0.7369 0.7019
1 Jahr -5.85% 0.7887 0.7019
3 Jahre -5.53% 0.8761 0.7019
26.51
1.13
13.71
-3.54
SMI
-2.92
SMI
-1.66
SMI
2019
2020
2021
{"2019":{"performance":-3.54,"chartHeight":15.01395197214,"year":2019,"ID_NOTATION":"15235977"},"2020":{"performance":-2.92,"chartHeight":14.007942579039,"year":2020,"ID_NOTATION":"15235977"},"2021":{"performance":-1.66,"chartHeight":11.057123345124,"year":2021,"ID_NOTATION":"15235977"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung