25.01.2020 05:19:47
USD/GBP
0.7650
GBP
0.0027
0.36%
24.01.2020 23:28
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.76 3.82 7.65 38.25 76.50 191.24
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.31 6.54 13.07 65.36 130.73 326.81
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7650 Vol. Geld -
Brief 0.7650 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.01.2020 0.7622 Volatilität in % -
Börse Letzter Handel 24.01.2020 / 23:28
Währung GBP Aktualisierungsstand 25.01.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.08% 0.7719 0.7535
1 Woche -0.32% 0.7715 0.7603
1 Monat -1.37% 0.7739 0.7528
3 Monate -1.51% 0.7831 0.7399
6 Monate -5.19% 0.8362 0.7399
1 Jahr -0.28% 0.8362 0.7399
3 Jahre -4.59% 0.8362 0.6955
Benchmark:
5.85
SMI
26.51
1.08
2.19
-10.68
-3.54
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.85,"chartHeight":29.546345545018,"year":2018,"ID_NOTATION":"15235977"},"2019":{"performance":-3.54,"chartHeight":25.149988894441,"year":2019,"ID_NOTATION":"15235977"},"2020":{"performance":1.08,"chartHeight":14.759687104199,"year":2020,"ID_NOTATION":"15235977"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung