09.04.2020 05:20:27
USD/GBP
0.8072
GBP
0.0002
0.02%
09.04.2020 05:04
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.81 4.04 8.07 40.36 80.72 201.80
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.24 6.19 12.39 61.94 123.88 309.71
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.8072 Vol. Geld -
Brief 0.8073 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.04.2020 0.8070 Volatilität in % -
Börse Letzter Handel 09.04.2020 / 05:04
Währung GBP Aktualisierungsstand 09.04.2020 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.01% 0.8761 0.7535
1 Woche -0.08% 0.8220 0.8019
1 Monat 5.68% 0.8761 0.7576
3 Monate 5.73% 0.8761 0.7570
6 Monate -1.41% 0.8761 0.7399
1 Jahr 5.41% 0.8761 0.7399
3 Jahre -0.13% 0.8761 0.6955
5.85
SMI
26.51
7.01
SMI
-10.68
-3.54
SMI
-11.16
2018
2019
2020
{"2018":{"performance":5.85,"chartHeight":15.382047369277,"year":2018,"ID_NOTATION":"15235977"},"2019":{"performance":-3.54,"chartHeight":13.093271380098,"year":2019,"ID_NOTATION":"15235977"},"2020":{"performance":7.01,"chartHeight":16.206292248998,"year":2020,"ID_NOTATION":"15235977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung