22.01.2019 04:51:05
USD/GBP
0.7759
GBP
0.0002
0.02%
22.01.2019 04:35
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.78 3.88 7.76 38.80 77.59 193.98
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.29 6.44 12.89 64.44 128.88 322.20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7759 Vol. Geld -
Brief 0.7760 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 0.7757 Volatilität in % -
Börse Letzter Handel 22.01.2019 / 04:35
Währung GBP Aktualisierungsstand 22.01.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.98% 0.8037 0.7692
1 Woche -0.12% 0.7877 0.7692
1 Monat -2.03% 0.8037 0.7692
3 Monate 1.35% 0.8037 0.7591
6 Monate 1.80% 0.8037 0.7520
1 Jahr 7.76% 0.8037 0.6955
3 Jahre 10.36% 0.8342 0.6660
Benchmark:
13
5.85
SMI
6.91
-8.63
SMI
-10.68
-0.98
SMI
2017
2018
2019
{"2017":{"performance":-8.63,"chartHeight":25.031764571861,"year":2017,"ID_NOTATION":"15235977"},"2018":{"performance":5.85,"chartHeight":22.446574063667,"year":2018,"ID_NOTATION":"15235977"},"2019":{"performance":-0.98,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"15235977"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung