21.05.2019 22:35:23
USD/GBP
0.7872
GBP
0.0016
0.20%
21.05.2019 22:19
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.79 3.94 7.87 39.36 78.72 196.80
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.27 6.35 12.70 63.52 127.03 317.59
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7872 Vol. Geld -
Brief 0.7872 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 0.7856 Volatilität in % -
Börse Letzter Handel 21.05.2019 / 22:19
Währung GBP Aktualisierungsstand 21.05.2019 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.28% 0.8037 0.7475
1 Woche 1.84% 0.7866 0.7710
1 Monat 2.11% 0.7866 0.7589
3 Monate 2.48% 0.7866 0.7475
6 Monate 0.47% 0.8037 0.7475
1 Jahr 5.88% 0.8037 0.7416
3 Jahre 13.97% 0.8342 0.6660
Benchmark:
13
5.85
SMI
0.28
14.18
-8.63
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.63,"chartHeight":19.180187293362,"year":2017,"ID_NOTATION":"15235977"},"2018":{"performance":5.85,"chartHeight":17.199326615568,"year":2018,"ID_NOTATION":"15235977"},"2019":{"performance":0.28,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"15235977"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung