05.07.2020 17:58:39
USD/GBP
0.8010
GBP
-0.0001
-0.01%
05.07.2020 13:02
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.80 4.00 8.01 40.05 80.09 200.24
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.25 6.24 12.49 62.43 124.85 312.13
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.8010 Vol. Geld -
Brief 0.8010 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 0.8011 Volatilität in % -
Börse Letzter Handel 05.07.2020 / 13:02
Währung GBP Aktualisierungsstand 05.07.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.22% 0.8761 0.7535
1 Woche -1.16% 0.8161 0.7981
1 Monat 0.73% 0.8161 0.7806
3 Monate -1.69% 0.8281 0.7806
6 Monate 4.89% 0.8761 0.7570
1 Jahr 0.79% 0.8761 0.7399
3 Jahre 3.73% 0.8761 0.6955
Benchmark:
5.85
SMI
26.51
6.22
SMI
-10.68
-3.54
SMI
-4.63
2018
2019
2020
{"2018":{"performance":5.85,"chartHeight":15.382047369277,"year":2018,"ID_NOTATION":"15235977"},"2019":{"performance":-3.54,"chartHeight":13.093271380098,"year":2019,"ID_NOTATION":"15235977"},"2020":{"performance":6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"15235977"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung