Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:41:16
USD/GBP
0.7673
GBP
-0.00
-0.22%
24.07.2017 14:25
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.77 3.84 7.67 38.36 76.73 191.82
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.30 6.52 13.03 65.16 130.33 325.82
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7673 Vol. Geld -
Brief 0.7673 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.07.2017 0.7690 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:25
Währung GBP Aktualisierungsstand 24.07.2017 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -5.10% 0.8342 0.7620
1 Woche 0.81% 0.7731 0.7620
1 Monat -2.29% 0.7870 0.7620
3 Monate -1.38% 0.7943 0.7620
6 Monate -3.75% 0.8258 0.7620
1 Jahr 0.81% 0.8342 0.7438
3 Jahre 31.07% 0.8342 0.5862
5.61
SMI
19.38
SMI
8.74
-2.05
-5.58
-5.1
SMI
2015
2016
2017
{"2015":{"performance":5.61,"chartHeight":20.968352685413,"year":2015,"ID_NOTATION":"15235977"},"2016":{"performance":19.38,"chartHeight":28.76510264693,"year":2016,"ID_NOTATION":"15235977"},"2017":{"performance":-5.1,"chartHeight":20.368921287992,"year":2017,"ID_NOTATION":"15235977"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung