Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:39:23
USD/GBP
0.7207
GBP
0.00
0.13%
19.01.2018 20:23
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.72 3.60 7.21 36.04 72.07 180.19
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.39 6.94 13.87 69.37 138.75 346.87
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7207 Vol. Geld -
Brief 0.7208 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 0.7198 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 20:23
Währung GBP Aktualisierungsstand 19.01.2018 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.73% 0.7430 0.7174
1 Woche -2.53% 0.7386 0.7174
1 Monat -3.70% 0.7500 0.7174
3 Monate -4.90% 0.7668 0.7174
6 Monate -6.16% 0.7827 0.7174
1 Jahr -11.76% 0.8258 0.7174
3 Jahre 9.03% 0.8342 0.6278
19.38
SMI
13
1.36
-5.58
-8.63
SMI
-2.73
SMI
2016
2017
2018
{"2016":{"performance":19.38,"chartHeight":33.58809807672,"year":2016,"ID_NOTATION":"15235977"},"2017":{"performance":-8.63,"chartHeight":27.647001007667,"year":2017,"ID_NOTATION":"15235977"},"2018":{"performance":-2.73,"chartHeight":19.194729109642,"year":2018,"ID_NOTATION":"15235977"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung