23.01.2021 17:23:31
USD/JPY
103.7700
JPY
0.0090
0.01%
23.01.2021 06:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.01.2021 103.76 103.51 103.89 103.46 0
21.01.2021 103.51 103.55 103.67 103.30 0
20.01.2021 103.56 103.90 103.93 103.41 0
19.01.2021 103.90 103.70 104.09 103.62 0
18.01.2021 103.70 103.91 103.93 103.61 0
17.01.2021 103.91 103.70 103.93 103.68 0
16.01.2021 103.80 103.80 103.80 103.80 0
15.01.2021 103.87 103.83 103.91 103.58 0
14.01.2021 103.84 103.83 104.20 103.53 0
13.01.2021 103.83 103.74 104.00 103.49 0
12.01.2021 103.75 104.13 104.33 103.69 0
11.01.2021 104.14 104.08 104.40 104.00 0
10.01.2021 104.08 103.86 104.10 103.69 0
08.01.2021 103.95 103.80 104.09 103.57 0
07.01.2021 103.80 103.01 103.96 102.92 0
06.01.2021 103.02 102.69 103.44 102.56 0
05.01.2021 102.68 103.15 103.19 102.57 0
04.01.2021 103.13 103.25 103.26 102.68 0
03.01.2021 103.24 103.23 103.32 102.99 0
01.01.2021 103.19 103.19 103.19 103.19 0
Anzahl Zeilen:      Seite  1  2
Download als CSV