19.09.2021 07:39:43
EUR/ILS
3.7715
ILS
-0.0020
-0.05%
17.09.2021 23:25
 
Chart
Umrechnungstabelle
Euro
EUR 1 5 10 50 100 250
ILS 3.77 18.86 37.72 188.58 377.15 942.88
Israelischer Neuer Schekel
ILS 1 5 10 50 100 250
EUR 0.27 1.33 2.65 13.26 26.51 66.29
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.7715 Vol. Geld -
Brief 3.7740 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 3.7735 Volatilität in % -
Börse Letzter Handel 17.09.2021 / 23:25
Währung ILS Aktualisierungsstand 19.09.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.99% 4.0380 3.7383
1 Woche -0.22% 3.8912 3.7606
1 Monat -0.82% 3.8912 3.7602
3 Monate -3.20% 3.9181 3.7580
6 Monate -3.70% 4.0097 3.7383
1 Jahr -6.46% 4.1560 3.7383
3 Jahre -9.16% 4.9036 3.6732
26.51
1.74
1.13
11.51
-9.63
SMI
SMI
-3.99
SMI
2019
2020
2021
{"2019":{"performance":-9.63,"chartHeight":20.452619028091,"year":2019,"ID_NOTATION":"15243633"},"2020":{"performance":1.74,"chartHeight":11.420225660123,"year":2020,"ID_NOTATION":"15243633"},"2021":{"performance":-3.99,"chartHeight":15.801316707622,"year":2021,"ID_NOTATION":"15243633"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate EUR/ILS
(ILS-Price for 1 EUR)
Währung Euro
Wertpapierart Währung