23.01.2021 19:12:03
USD/JPY
103.7700
JPY
0.0090
0.01%
23.01.2021 06:00
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
JPY 103.77 518.85 1037.70 5188.50 10377.00 25942.50
Japanischer Yen
JPY 1 5 10 50 100 250
USD 0.01 0.05 0.10 0.48 0.96 2.41
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 103.7700 Vol. Geld -
Brief 103.8100 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 103.7610 Volatilität in % -
Börse Letzter Handel 23.01.2021 / 06:00
Währung JPY Aktualisierungsstand 23.01.2021 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.55% 104.3970 102.5600
1 Woche -0.11% 104.0860 103.3000
1 Monat 0.24% 104.3970 102.5600
3 Monate -1.09% 105.6770 102.5600
6 Monate -3.18% 107.2300 102.5600
1 Jahr -5.44% 112.2280 101.1780
3 Jahre -6.51% 114.5500 101.1780
26.51
1.13
0.55
2.12
-1.12
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.12,"chartHeight":13.026010418116,"year":2019,"ID_NOTATION":"15236658"},"2020":{"performance":-5.01,"chartHeight":24.353348902787,"year":2020,"ID_NOTATION":"15236658"},"2021":{"performance":0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"15236658"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/JPY
(JPY-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung