10.08.2020 10:15:52
USD/CAD
1.3390
CAD
0.0003
0.02%
10.08.2020 10:00
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.34 6.69 13.39 66.95 133.90 334.74
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.75 3.73 7.47 37.34 74.68 186.71
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3390 Vol. Geld -
Brief 1.3390 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 1.3386 Volatilität in % -
Börse Letzter Handel 10.08.2020 / 10:00
Währung CAD Aktualisierungsstand 10.08.2020 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.08% 1.4668 1.2952
1 Woche -0.10% 1.3451 1.3229
1 Monat -1.42% 1.3646 1.3229
3 Monate -3.87% 1.4141 1.3229
6 Monate 0.57% 1.4668 1.3198
1 Jahr 1.22% 1.4668 1.2948
3 Jahre 5.45% 1.4668 1.2057
8.13
SMI
26.51
3.08
SMI
-10.68
-4.25
SMI
-5.17
2018
2019
2020
{"2018":{"performance":8.13,"chartHeight":16.881664868241,"year":2018,"ID_NOTATION":"15236619"},"2019":{"performance":-4.25,"chartHeight":13.926156284889,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":3.08,"chartHeight":12.459025755199,"year":2020,"ID_NOTATION":"15236619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung