28.11.2021 06:28:49
USD/CAD
1.2794
CAD
0.0007
0.05%
27.11.2021 16:25
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
CAD 1.28 6.40 12.79 63.97 127.94 319.85
Kanadischer Dollar
CAD 1 5 10 50 100 250
USD 0.78 3.91 7.82 39.08 78.16 195.40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.2794 Vol. Geld -
Brief 1.2799 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 1.2787 Volatilität in % -
Börse Letzter Handel 27.11.2021 / 16:25
Währung CAD Aktualisierungsstand 28.11.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.47% 1.2949 1.2002
1 Woche 1.18% 1.2799 1.2623
1 Monat 3.19% 1.2799 1.2297
3 Monate 0.80% 1.2896 1.2285
6 Monate 5.41% 1.2949 1.2002
1 Jahr -1.79% 1.3025 1.2002
3 Jahre -3.52% 1.4668 1.2002
26.51
1.13
0.47
13.97
-4.25
SMI
-2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.25,"chartHeight":16.700391034706,"year":2019,"ID_NOTATION":"15236619"},"2020":{"performance":-2,"chartHeight":12.581669209487,"year":2020,"ID_NOTATION":"15236619"},"2021":{"performance":0.47,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"15236619"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/CAD
(CAD-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung