22.02.2020 02:03:19
USD/GBP
0.7717
GBP
-0.0046
-0.59%
22.02.2020 00:29
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.77 3.86 7.72 38.59 77.17 192.94
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.30 6.48 12.96 64.79 129.58 323.94
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7717 Vol. Geld -
Brief 0.7718 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 0.7763 Volatilität in % -
Börse Letzter Handel 22.02.2020 / 00:29
Währung GBP Aktualisierungsstand 22.02.2020 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.94% 0.7780 0.7535
1 Woche 1.28% 0.7780 0.7656
1 Monat 0.95% 0.7780 0.7570
3 Monate 0.35% 0.7797 0.7399
6 Monate -5.58% 0.8362 0.7399
1 Jahr 1.26% 0.8362 0.7399
3 Jahre -3.18% 0.8362 0.6955
5.85
SMI
26.51
2.94
4.65
-10.68
-3.54
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.85,"chartHeight":29.451855192106,"year":2018,"ID_NOTATION":"15235977"},"2019":{"performance":-3.54,"chartHeight":25.069558259703,"year":2019,"ID_NOTATION":"15235977"},"2020":{"performance":2.94,"chartHeight":23.449324372423,"year":2020,"ID_NOTATION":"15235977"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung