03.03.2021 16:31:26
USD/GBP
0.7180
GBP
0.0015
0.21%
03.03.2021 16:16
 
Chart
Umrechnungstabelle
US Dollar
USD 1 5 10 50 100 250
GBP 0.72 3.59 7.18 35.90 71.80 179.51
Britisches Pfund
GBP 1 5 10 50 100 250
USD 1.39 6.96 13.93 69.63 139.27 348.17
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7180 Vol. Geld -
Brief 0.7181 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 0.7166 Volatilität in % -
Börse Letzter Handel 03.03.2021 / 16:16
Währung GBP Aktualisierungsstand 03.03.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.08% 0.7432 0.7037
1 Woche 1.18% 0.7217 0.7037
1 Monat -2.11% 0.7369 0.7037
3 Monate -4.20% 0.7611 0.7037
6 Monate -4.34% 0.7887 0.7037
1 Jahr -8.51% 0.8761 0.7037
3 Jahre -1.08% 0.8761 0.6955
26.51
1.13
1.06
-3.54
SMI
-2.92
SMI
-2.08
SMI
2019
2020
2021
{"2019":{"performance":-3.54,"chartHeight":25.702841465322,"year":2019,"ID_NOTATION":"15235977"},"2020":{"performance":-2.92,"chartHeight":23.980623358358,"year":2020,"ID_NOTATION":"15235977"},"2021":{"performance":-2.08,"chartHeight":20.946479695956,"year":2021,"ID_NOTATION":"15235977"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
Cross Rate USD/GBP
(GBP-Price for 1 USD)
Währung US Dollar
Wertpapierart Währung