31.07.2021 21:17:06
WTI
74.19
USD
0.9200
1.26%
30.07.2021 19:59
 
Chart
Kursdaten
Kurs 74.19 Eröffnung 73.19
Diff. absolut 0.92 Tages-Hoch 74.22
Diff. % 1.26 % Tages-Tief 73.10
Geld 74.19 Vol. Geld -
Brief 74.19 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 73.27 Volatilität in % -
Börse ausserbörslich Deutschland DB Logo with indication
Währung USD Aktualisierungsstand 31.07.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.08% 77.0 47.2
1 Woche 3.10% 74.2 70.5
1 Monat 0.66% 77.0 65.2
3 Monate 16.76% 77.0 61.6
6 Monate 41.96% 77.0 52.2
1 Jahr 86.74% 77.0 34.1
3 Jahre 5.59% 77.0 0.0
37.49
26.51
1.13
54.08
13.2
SMI
-21.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.49,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"31117979"},"2020":{"performance":-21.41,"chartHeight":24.491102922549,"year":2020,"ID_NOTATION":"31117979"},"2021":{"performance":54.08,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"31117979"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
WTI
Währung USD
Wertpapierart -