10.07.2020 18:16:54
WTI
40.25
USD
0.6700
1.69%
10.07.2020 18:16
 
Chart
Kursdaten
Kurs 40.25 Eröffnung 39.16
Diff. absolut 0.67 Tages-Hoch 40.32
Diff. % 1.69 % Tages-Tief 38.51
Geld 40.25 Vol. Geld -
Brief 40.25 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 39.58 Volatilität in % -
Börse ausserbörslich Deutschland DB Logo with indication
Währung USD Aktualisierungsstand 10.07.2020 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.95% 64.4 0.0
1 Woche -2.03% 41.1 39.3
1 Monat 3.59% 41.6 34.5
3 Monate 61.82% 41.6 0.0
6 Monate -33.62% 59.8 0.0
1 Jahr -31.57% 64.4 0.0
3 Jahre -10.47% 76.5 0.0
SMI
37.49
26.51
SMI
-23.4
-10.68
SMI
-35.95
-4.46
2018
2019
2020
{"2018":{"performance":-23.4,"chartHeight":21.698636887686,"year":2018,"ID_NOTATION":"31117979"},"2019":{"performance":37.49,"chartHeight":22,"year":2019,"ID_NOTATION":"31117979"},"2020":{"performance":-35.95,"chartHeight":22,"year":2020,"ID_NOTATION":"31117979"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
WTI
Währung USD
Wertpapierart -