Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:11:10
WTI
44.15
USD
0.81
1.87%
27.06.2017 19:59
 
Chart
Kursdaten
Kurs 44.15 Eröffnung 43.68
Diff. absolut 0.81 Tages-Hoch 44.44
Diff. % 1.87 % Tages-Tief 43.55
Geld 44.15 Vol. Geld -
Brief 44.15 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 43.34 Volatilität in % -
Börse ausserbörslich Deutschland DB Logo with indication
Währung USD Aktualisierungsstand 27.06.2017 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -19.22% 55.2 42.0
1 Woche -2.41% 44.4 42.0
1 Monat -12.73% 50.3 42.0
3 Monate -9.67% 53.8 42.0
6 Monate -18.35% 55.2 42.0
1 Jahr -9.46% 55.2 39.2
3 Jahre -59.05% 106.2 27.6
SMI
44.57
SMI
10.38
-31
-2.05
-5.58
-19.22
SMI
2015
2016
2017
{"2015":{"performance":-31,"chartHeight":26.909653772232,"year":2015,"ID_NOTATION":"31117979"},"2016":{"performance":44.57,"chartHeight":26.909653772232,"year":2016,"ID_NOTATION":"31117979"},"2017":{"performance":-19.22,"chartHeight":25.444296396739,"year":2017,"ID_NOTATION":"31117979"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
WTI
Währung USD
Wertpapierart -