Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:13:16
BRENT
46.57
USD
0.86
1.88%
27.06.2017 20:00
 
Chart
Kursdaten
Kurs 46.57 Eröffnung 46.17
Diff. absolut 0.86 Tages-Hoch 47.08
Diff. % 1.88 % Tages-Tief 46.04
Geld 46.57 Vol. Geld -
Brief 46.57 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 45.71 Volatilität in % -
Börse ausserbörslich Deutschland DB Logo with indication
Währung USD Aktualisierungsstand 27.06.2017 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -19.40% 58.4 44.4
1 Woche -2.91% 47.2 44.4
1 Monat -12.18% 52.6 44.4
3 Monate -10.20% 56.7 44.4
6 Monate -17.10% 58.4 44.4
1 Jahr -6.10% 58.4 41.5
3 Jahre -59.59% 113.7 27.8
SMI
50.85
SMI
10.38
-34.69
-2.05
-5.58
-19.4
SMI
2015
2016
2017
{"2015":{"performance":-34.69,"chartHeight":26.909653772232,"year":2015,"ID_NOTATION":"31117610"},"2016":{"performance":50.85,"chartHeight":26.909653772232,"year":2016,"ID_NOTATION":"31117610"},"2017":{"performance":-19.4,"chartHeight":25.496248843252,"year":2017,"ID_NOTATION":"31117610"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
BRENT
Währung USD
Wertpapierart -