Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:45:31
PLATIN KG (INTERBANK)
31379.00
CHF
491.00
1.59%
19.01.2018 20:45
 
Chart
Kursdaten
Kurs 31379.00 Eröffnung 30883.50
Diff. absolut 491.00 Tages-Hoch 31430.00
Diff. % 1.59 % Tages-Tief 30807.50
Geld 31216.00 Vol. Geld -
Brief 31542.00 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 30888.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.01.2018 / 20:45
Währung CHF Aktualisierungsstand 19.01.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.20% 31218.0 29114.5
1 Woche 0.02% 31218.0 30570.0
1 Monat 6.95% 31218.0 28748.0
3 Monate 6.29% 31218.0 27781.0
6 Monate 8.44% 31336.0 27781.0
1 Jahr -0.80% 33781.0 27746.0
3 Jahre 0.00% 37484.5 26244.0
3.11
SMI
13
6.2
1.36
-5.58
-1.65
SMI
SMI
2016
2017
2018
{"2016":{"performance":3.11,"chartHeight":20.151778776324,"year":2016,"ID_NOTATION":"10510869"},"2017":{"performance":-1.65,"chartHeight":15.496942372807,"year":2017,"ID_NOTATION":"10510869"},"2018":{"performance":6.2,"chartHeight":25.21844797868,"year":2018,"ID_NOTATION":"10510869"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
PLATIN KG (INTERBANK)
Währung CHF
Wertpapierart Edelmetal