Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:13:25
PLATIN KG (INTERBANK)
28419.00
CHF
-286.00
-1.00%
27.06.2017 21:13
 
Chart
Kursdaten
Kurs 28419.00 Eröffnung 28698.00
Diff. absolut -286.00 Tages-Hoch 28926.00
Diff. % -1.00 % Tages-Tief 28392.00
Geld 28257.00 Vol. Geld -
Brief 28581.00 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 28705.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.06.2017 / 21:13
Währung CHF Aktualisierungsstand 27.06.2017 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -2.93% 33781.0 28522.5
1 Woche -1.27% 29246.0 28576.0
1 Monat -4.62% 30179.5 28576.0
3 Monate -6.54% 31945.5 28522.5
6 Monate -2.55% 33781.0 28522.5
1 Jahr -6.63% 37484.5 28522.5
3 Jahre 0.00% 43591.5 26244.0
SMI
3.11
SMI
10.38
-25.65
-2.05
-5.58
-2.93
SMI
2015
2016
2017
{"2015":{"performance":-25.65,"chartHeight":26.909653772232,"year":2015,"ID_NOTATION":"10510869"},"2016":{"performance":3.11,"chartHeight":15.293480443272,"year":2016,"ID_NOTATION":"10510869"},"2017":{"performance":-2.93,"chartHeight":14.961198449355,"year":2017,"ID_NOTATION":"10510869"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
PLATIN KG (INTERBANK)
Währung CHF
Wertpapierart Edelmetal