Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
27.06.2017 21:10:50
GOLD KG (INTERBANK)
38582.50
CHF
-309.00
-0.79%
27.06.2017 21:10
 
Chart
Kursdaten
Kurs 38582.50 Eröffnung 38867.50
Diff. absolut -309.00 Tages-Hoch 39166.50
Diff. % -0.79 % Tages-Tief 38509.00
Geld 38549.00 Vol. Geld -
Brief 38616.00 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.06.2017 38891.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.06.2017 / 21:10
Währung CHF Aktualisierungsstand 27.06.2017 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.16% 41873.5 37660.5
1 Woche -0.26% 39312.5 38688.5
1 Monat -2.04% 40161.0 38688.5
3 Monate -1.94% 41873.5 38688.5
6 Monate 3.89% 41873.5 37369.5
1 Jahr -5.56% 43456.5 37183.0
3 Jahre 0.00% 43456.5 29594.0
SMI
10.39
SMI
3.16
10.38
-9.62
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-9.62,"chartHeight":21.586973842024,"year":2015,"ID_NOTATION":"10510865"},"2016":{"performance":10.39,"chartHeight":22.016115585171,"year":2016,"ID_NOTATION":"10510865"},"2017":{"performance":3.16,"chartHeight":15.382370727156,"year":2017,"ID_NOTATION":"10510865"}}
{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
GOLD KG (INTERBANK)
Währung CHF
Wertpapierart Edelmetal