Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:45:25
GOLD KG (INTERBANK)
41273.00
CHF
327.00
0.80%
19.01.2018 20:44
 
Chart
Kursdaten
Kurs 41273.00 Eröffnung 40949.00
Diff. absolut 327.00 Tages-Hoch 41305.00
Diff. % 0.80 % Tages-Tief 40884.50
Geld 41239.00 Vol. Geld -
Brief 41307.00 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2018 40946.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.01.2018 / 20:44
Währung CHF Aktualisierungsstand 19.01.2018 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.33% 41778.0 40804.0
1 Woche -1.35% 41778.0 40892.0
1 Monat 2.41% 41778.0 39922.5
3 Monate 1.39% 41778.0 39450.0
6 Monate 7.31% 41778.0 37941.0
1 Jahr 4.97% 41873.5 37358.0
3 Jahre 0.00% 43456.5 33281.0
10.39
SMI
8.25
13
0.33
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":10.39,"chartHeight":29.010001512216,"year":2016,"ID_NOTATION":"10510865"},"2017":{"performance":8.25,"chartHeight":27.316300993778,"year":2017,"ID_NOTATION":"10510865"},"2018":{"performance":0.33,"chartHeight":11.819358620971,"year":2018,"ID_NOTATION":"10510865"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
GOLD KG (INTERBANK)
Währung CHF
Wertpapierart Edelmetal