26.05.2019 16:58:30
S&P 500 INDEX FUTURE (CME) USD
2836.50
USD
16.3000
0.58%
24.05.2019 15:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2827.00 Vol. Geld 15
Brief 2834.20 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 2820.20 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 26.05.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.04% 2957.3 2439.0
1 Woche -1.06% 2874.5 2819.5
1 Monat -3.38% 2957.3 2799.3
3 Monate 1.45% 2957.3 2747.0
6 Monate 7.48% 2957.3 2317.7
1 Jahr 3.27% 2957.3 2317.7
3 Jahre 36.47% 2957.3 1984.9
Benchmark:
20.01
13
SMI
13.04
14.68
SMI
-7.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":23.951140179384,"year":2017,"ID_NOTATION":"10267077"},"2018":{"performance":-7.38,"chartHeight":18.76399731436,"year":2018,"ID_NOTATION":"10267077"},"2019":{"performance":13.04,"chartHeight":21.724291147276,"year":2019,"ID_NOTATION":"10267077"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -