Finanz und Wirtschaft

27.06.2017 21:12:32 Autoupdate

S&P 500 INDEX FUTURE (CME) USD

2433.90

USD

-2.10

-0.09%

27.06.2017 15:09

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	2418.00	Vol. Geld	1
Brief	2445.00	Vol. Brief	1
Volumen	-	Umsatz	-
Schlusskurs vom 26.06.2017	2436.00	Volatilität in %	-
Börse	Chicago Mercantile Exchange - Globex
Währung	USD	Aktualisierungsstand	27.06.2017 / 21:12

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	8.93%	2450.6	2239.7
1 Woche	-0.47%	2450.6	2429.5
1 Monat	0.92%	2450.6	2408.6
3 Monate	3.89%	2450.6	2318.0
6 Monate	7.79%	2450.6	2233.5
1 Jahr	20.68%	2450.6	1984.9
3 Jahre	25.01%	2450.6	1804.2

SMI	9.73 SMI	8.93 10.38
-0.95 -2.05	-5.58	SMI
2015	2016	2017

{"2015":{"performance":-0.95,"chartHeight":8.9698845907439,"year":2015,"ID_NOTATION":"10267077"},"2016":{"performance":9.73,"chartHeight":21.650340239565,"year":2016,"ID_NOTATION":"10267077"},"2017":{"performance":8.93,"chartHeight":21.172164797708,"year":2017,"ID_NOTATION":"10267077"}}

{"2015":{"performance":-2.05,"chartHeight":12.970623015915,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.551443963001,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.38,"chartHeight":22.010748899485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.239457700533,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.9698845907439,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.52,"chartHeight":20.214391304482,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.439682156527,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.491950998423,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.33,"chartHeight":20.78452521972,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.724310630665,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.032269547085,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.81,"chartHeight":18.776559658372,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.122011004537,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.511145425296,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Stammdaten

S&P 500 INDEX FUTURE (CME) USD

Währung	USD
Wertpapierart	-