15.11.2019 18:22:54
S&P 500 INDEX FUTURE (CME) USD
3104.80
USD
7.9000
0.26%
15.11.2019 13:53
 
Chart
Kursdaten
Kurs 3104.80 Eröffnung 3097.80
Diff. absolut 7.90 Tages-Hoch 3110.60
Diff. % 0.26 % Tages-Tief 3097.80
Geld 3091.00 Vol. Geld 1
Brief 3112.00 Vol. Brief 20
Volumen 9 Umsatz 27943.2
Schlusskurs vom 14.11.2019 3096.90 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 15.11.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.62% 3098.0 2439.0
1 Woche 0.36% 3098.0 3077.4
1 Monat 4.43% 3098.0 2969.8
3 Monate 9.02% 3098.0 2811.3
6 Monate 9.08% 3098.0 2733.0
1 Jahr 14.50% 3098.0 2317.7
3 Jahre 43.35% 3098.0 2158.7
20.01
13
SMI
23.62
21.4
SMI
-7.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":21.015231927022,"year":2017,"ID_NOTATION":"10267077"},"2018":{"performance":-7.38,"chartHeight":16.463924159181,"year":2018,"ID_NOTATION":"10267077"},"2019":{"performance":23.62,"chartHeight":21.772042825804,"year":2019,"ID_NOTATION":"10267077"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -