05.07.2020 04:54:26
S&P 500 (SP) - CMG (ELECTRONIC)/C1
3128.90
USD
25.8000
0.83%
02.07.2020 22:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3112.50 Vol. Geld 7
Brief 3118.30 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 3103.10 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 05.07.2020 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.16% 3394.9 2174.9
1 Woche 1.90% 3143.0 3006.9
1 Monat 1.69% 3227.3 3006.9
3 Monate 24.34% 3227.3 2476.1
6 Monate -3.99% 3394.9 2174.9
1 Jahr 5.01% 3394.9 2174.9
3 Jahre 29.02% 3394.9 2174.9
SMI
28.66
26.51
SMI
-7.38
-10.68
SMI
-3.16
-4.63
2018
2019
2020
{"2018":{"performance":-7.38,"chartHeight":16.440657844942,"year":2018,"ID_NOTATION":"10267077"},"2019":{"performance":28.66,"chartHeight":22,"year":2019,"ID_NOTATION":"10267077"},"2020":{"performance":-3.16,"chartHeight":12.575864366811,"year":2020,"ID_NOTATION":"10267077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 (SP) - CMG (ELECTRONIC)/C1
Währung USD
Wertpapierart -