Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.11.2017 19:22:09
S&P 500 INDEX FUTURE (CME) USD
2597.90
USD
1.60
0.06%
22.11.2017 15:10
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2575.30 Vol. Geld 1
Brief 2599.40 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 21.11.2017 2596.30 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 22.11.2017 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 16.10% 2593.0 2239.7
1 Woche 0.71% 2591.6 2562.2
1 Monat 0.87% 2593.0 2557.0
3 Monate 6.93% 2593.0 2421.3
6 Monate 9.02% 2593.0 2378.5
1 Jahr 18.40% 2593.0 2180.0
3 Jahre 25.92% 2593.0 1804.2
SMI
9.73
SMI
16.1
13.44
-0.95
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-0.95,"chartHeight":8.2408401228515,"year":2015,"ID_NOTATION":"10267077"},"2016":{"performance":9.73,"chartHeight":19.890667568199,"year":2016,"ID_NOTATION":"10267077"},"2017":{"performance":16.1,"chartHeight":22.469289181901,"year":2017,"ID_NOTATION":"10267077"}}
{"2015":{"performance":-2.05,"chartHeight":11.916410906583,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.043639993416,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.44,"chartHeight":21.544641302531,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.000841727511,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.2408401228515,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.78,"chartHeight":19.364618559889,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.347346371454,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.582597902278,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.37,"chartHeight":23.416068467319,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":19.958625874765,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.2168777168209,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.105485674098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.405279298813,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":19.762786077783,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":14.69,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -