23.03.2019 13:19:58
S&P 500 INDEX FUTURE (CME) USD
2806.40
USD
-56.2000
-1.96%
22.03.2019 21:59
 
Chart
Kursdaten
Kurs 2806.40 Eröffnung 2862.00
Diff. absolut -56.20 Tages-Hoch 2862.10
Diff. % -1.96 % Tages-Tief 2806.40
Geld 2803.00 Vol. Geld 15
Brief 2810.50 Vol. Brief 15
Volumen 46 Umsatz 130733.4
Schlusskurs vom 21.03.2019 2862.60 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 23.03.2019 / 13:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.19% 2862.2 2439.0
1 Woche -0.67% 2862.2 2806.4
1 Monat 0.70% 2862.2 2747.0
3 Monate 16.46% 2862.2 2317.7
6 Monate -4.48% 2940.3 2317.7
1 Jahr 5.63% 2948.1 2317.7
3 Jahre 37.61% 2948.1 1984.9
Benchmark:
20.01
13
SMI
12.19
10.56
SMI
-7.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.01,"chartHeight":27.824804239694,"year":2017,"ID_NOTATION":"10267077"},"2018":{"performance":-7.38,"chartHeight":21.798734762347,"year":2018,"ID_NOTATION":"10267077"},"2019":{"performance":12.19,"chartHeight":24.830576754386,"year":2019,"ID_NOTATION":"10267077"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -