05.12.2021 05:09:07
S&P 500 (SP) - CMG (ELECTRONIC)/C1
4464.33
USD
-9.9700
-0.22%
17.09.2021 15:48
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4507.30 Vol. Geld 20
Brief 4512.50 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 4474.30 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 05.12.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.09% 4543.8 3692.2
1 Woche 0.14% 4481.7 4407.7
1 Monat 0.47% 4543.8 4394.5
3 Monate 5.73% 4543.8 4209.8
6 Monate 12.34% 4543.8 3864.1
1 Jahr 32.80% 4543.8 3210.7
3 Jahre 53.73% 4543.8 2174.9
Benchmark:
28.66
26.51
15.59
1.13
19.09
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.66,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"10267077"},"2020":{"performance":15.59,"chartHeight":24.149129742571,"year":2020,"ID_NOTATION":"10267077"},"2021":{"performance":19.09,"chartHeight":25.271941267059,"year":2021,"ID_NOTATION":"10267077"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
S&P 500 (SP) - CMG (ELECTRONIC)/C1
Währung USD
Wertpapierart -