26.05.2019 17:58:10
NASDAQ INDEX FUTURE (CME) USD
7312.50
USD
1.5000
0.02%
24.05.2019 22:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7312.25 Vol. Geld 6
Brief 7313.50 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 7311.00 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 26.05.2019 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.51% 7879.5 6136.5
1 Woche -2.61% 7559.2 7268.0
1 Monat -6.78% 7879.5 7268.0
3 Monate 3.21% 7879.5 6939.0
6 Monate 12.01% 7879.5 5820.5
1 Jahr 5.15% 7879.5 5820.5
3 Jahre 64.57% 7879.5 4167.8
31.41
13
SMI
15.51
14.68
SMI
-1.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.41,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"10101039"},"2018":{"performance":-1.12,"chartHeight":8.9590056890946,"year":2018,"ID_NOTATION":"10101039"},"2019":{"performance":15.51,"chartHeight":22.62636329962,"year":2019,"ID_NOTATION":"10101039"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -