19.09.2019 17:16:54
E-MINI NASDAQ 100 INDEX FUTURE (CME) USD
7938.75
USD
44.5000
0.56%
19.09.2019 17:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7938.50 Vol. Geld 3
Brief 7939.00 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 7894.25 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 19.09.2019 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.65% 8051.8 6136.5
1 Woche 0.06% 7982.8 7776.2
1 Monat 3.71% 7982.8 7353.2
3 Monate 3.26% 8051.8 7224.5
6 Monate 7.25% 8051.8 6941.2
1 Jahr 5.32% 8051.8 5820.5
3 Jahre 63.78% 8051.8 4558.5
31.41
13
SMI
24.65
18.86
SMI
-1.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.41,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"10101039"},"2018":{"performance":-1.12,"chartHeight":8.4932788410453,"year":2018,"ID_NOTATION":"10101039"},"2019":{"performance":24.65,"chartHeight":23.734189448795,"year":2019,"ID_NOTATION":"10101039"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
E-MINI NASDAQ 100 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -