02.10.2020 01:24:56
NASDAQ 100 (NQ) - CMG (ELECTRONIC)/C1
11581.25
USD
6.5000
0.06%
02.10.2020 01:14
 
Chart
Kursdaten
Kurs 11581.25 Eröffnung 11566.75
Diff. absolut 6.50 Tages-Hoch 11604.75
Diff. % 0.06 % Tages-Tief 11554.75
Geld 11581.00 Vol. Geld 3
Brief 11582.00 Vol. Brief 1
Volumen 8284 Umsatz 95932831
Schlusskurs vom 01.10.2020 11574.75 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 02.10.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.25% 12465.2 6628.8
1 Woche 6.27% 11599.2 10813.8
1 Monat -5.99% 12465.2 10656.5
3 Monate 12.72% 12465.2 10246.5
6 Monate 55.60% 12465.2 7376.0
1 Jahr 50.41% 12465.2 6628.8
3 Jahre 93.48% 12465.2 5820.5
SMI
37.84
26.51
32.25
SMI
-1.12
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-1.12,"chartHeight":7.849710522639,"year":2018,"ID_NOTATION":"10101039"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"10101039"},"2020":{"performance":32.25,"chartHeight":22,"year":2020,"ID_NOTATION":"10101039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ 100 (NQ) - CMG (ELECTRONIC)/C1
Währung USD
Wertpapierart -