24.01.2020 00:50:36
E-MINI NASDAQ 100 INDEX FUTURE (CME) USD
9262.50
USD
14.2500
0.15%
24.01.2020 00:40
 
Chart
Kursdaten
Kurs 9262.50 Eröffnung 9252.00
Diff. absolut 14.25 Tages-Hoch 9272.50
Diff. % 0.15 % Tages-Tief 9249.75
Geld 9262.50 Vol. Geld 2
Brief 9262.75 Vol. Brief 3
Volumen 6722 Umsatz 62256015.5
Schlusskurs vom 23.01.2020 9248.25 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 24.01.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.07% 9254.0 8678.0
1 Woche 1.50% 9254.0 9061.5
1 Monat 5.57% 9254.0 8678.0
3 Monate 17.01% 9254.0 7810.2
6 Monate 16.04% 9254.0 7224.5
1 Jahr 38.22% 9254.0 6592.2
3 Jahre 81.80% 9254.0 5030.2
SMI
37.84
26.51
5.07
1.86
-1.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.12,"chartHeight":7.849710522639,"year":2018,"ID_NOTATION":"10101039"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"10101039"},"2020":{"performance":5.07,"chartHeight":14.730014644938,"year":2020,"ID_NOTATION":"10101039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
E-MINI NASDAQ 100 INDEX FUTURE (CME) USD
Währung USD
Wertpapierart -