06.08.2020 15:16:50
WTI
42.62
USD
0.3900
0.92%
06.08.2020 15:16
 
Chart
Kursdaten
Kurs 42.62 Eröffnung 42.29
Diff. absolut 0.39 Tages-Hoch 42.65
Diff. % 0.92 % Tages-Tief 41.60
Geld 42.62 Vol. Geld -
Brief 42.62 Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.08.2020 42.23 Volatilität in % -
Börse ausserbörslich Deutschland DB Logo with indication
Währung USD Aktualisierungsstand 06.08.2020 / 15:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.67% 64.4 0.0
1 Woche 2.43% 43.5 38.8
1 Monat 4.84% 43.5 38.5
3 Monate 72.37% 43.5 22.6
6 Monate -17.58% 54.5 0.0
1 Jahr -22.84% 64.4 0.0
3 Jahre -14.51% 76.5 0.0
SMI
37.49
26.51
SMI
-23.4
-10.68
SMI
-31.67
-4.89
2018
2019
2020
{"2018":{"performance":-23.4,"chartHeight":21.698636887686,"year":2018,"ID_NOTATION":"31117979"},"2019":{"performance":37.49,"chartHeight":22,"year":2019,"ID_NOTATION":"31117979"},"2020":{"performance":-31.67,"chartHeight":22,"year":2020,"ID_NOTATION":"31117979"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
WTI
Währung USD
Wertpapierart -