24.10.2020 13:49:09
NASDAQ 100 (NQ) - CMG (ELECTRONIC)/C1
11669.25
USD
19.5000
0.17%
23.10.2020 22:59
 
Chart
Kursdaten
Kurs 11669.25 Eröffnung 11669.25
Diff. absolut 19.50 Tages-Hoch 11691.75
Diff. % 0.17 % Tages-Tief 11551.00
Geld 11652.00 Vol. Geld 1
Brief 11671.75 Vol. Brief 1
Volumen 496279 Umsatz 5762512541
Schlusskurs vom 22.10.2020 11649.75 Volatilität in % -
Börse Chicago Mercantile Exchange - Globex DB Logo with indication
Währung USD Aktualisierungsstand 24.10.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.26% 12465.2 6628.8
1 Woche -1.14% 11950.5 11511.0
1 Monat 7.71% 12249.0 10660.2
3 Monate 10.57% 12465.2 10301.0
6 Monate 35.64% 12465.2 8498.2
1 Jahr 47.61% 12465.2 6628.8
3 Jahre 92.32% 12465.2 5820.5
SMI
37.84
26.51
33.26
SMI
-1.12
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-1.12,"chartHeight":7.849710522639,"year":2018,"ID_NOTATION":"10101039"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"10101039"},"2020":{"performance":33.26,"chartHeight":22,"year":2020,"ID_NOTATION":"10101039"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Stammdaten
NASDAQ 100 (NQ) - CMG (ELECTRONIC)/C1
Währung USD
Wertpapierart -