06.08.2020 15:18:29
BUNDANL.V.20/30
105.39%
-0.17
06.08.2020 11:44
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
05.08.2020 105.56 105.69 105.69 105.56 5000000
04.08.2020 105.65 105.36 105.65 105.36 5000000
03.08.2020 105.43 105.46 105.46 105.43 5000000
31.07.2020 105.73 105.68 105.73 105.68 5000000
30.07.2020 105.54 105.30 105.54 105.30 5000000
29.07.2020 105.30 105.35 105.35 105.30 5000000
28.07.2020 105.14 105.02 105.14 105.02 5000000
27.07.2020 104.86 104.67 104.86 104.67 5000000
24.07.2020 104.75 105.08 105.08 104.75 5000000
23.07.2020 105.05 105.01 105.05 105.01 5000000
22.07.2020 104.89 104.73 104.89 104.73 5000000
21.07.2020 104.80 104.66 104.80 104.66 5000000
20.07.2020 104.53 104.45 104.53 104.45 5000000
17.07.2020 104.79 104.81 104.81 104.79 5000000
16.07.2020 104.56 104.68 104.68 104.56 5000000
15.07.2020 104.75 104.56 104.75 104.56 5000000
14.07.2020 104.37 104.49 104.49 104.37 0
13.07.2020 104.56 104.67 104.67 104.56 0
10.07.2020 105.04 104.99 105.04 104.99 0
09.07.2020 104.67 104.59 104.67 104.59 0
Anzahl Zeilen:      Seite  1  2
Download als CSV