Nestlé | 94.20 | +1.03% |
Tecan | 324.60 | +0.87% |
Swisscom | 515.00 | +0.78% |
Givaudan | 3'920.00 | +0.46% |
Zurich Insurance Group | 444.00 | +0.23% |
Barry Callebaut | 1'395.00 | +0.07% |
Roche | 220.00 | - |
Alcon | 72.08 | -0.06% |
Swiss Prime Site | 84.60 | -0.06% |
Novartis | 84.46 | -0.07% |
Swissquote | 241.00 | -3.75% |
Sika | 255.00 | -2.34% |
Swatch Group | 188.60 | -2.18% |
Temenos | 66.05 | -2.15% |
Cembra | 73.10 | -1.68% |
VAT Group | 464.30 | -1.67% |
Clariant | 13.09 | -1.50% |
Partners Group | 1'185.00 | -1.50% |
UBS | 25.43 | -1.47% |
Lonza | 503.20 | -1.37% |
Nestlé | 94.20 | +1.03% |
Swisscom | 515.00 | +0.78% |
Givaudan | 3'920.00 | +0.46% |
Zurich Insurance Group | 444.00 | +0.23% |
Roche | 219.90 | -0.05% |
Alcon | 72.08 | -0.06% |
Novartis | 84.46 | -0.07% |
Swiss Life | 605.40 | -0.46% |
ABB | 44.12 | -0.47% |
Sonova | 247.50 | -0.48% |
Sika | 255.00 | -2.34% |
UBS | 25.43 | -1.47% |
Partners Group | 1'186.00 | -1.41% |
Lonza | 503.40 | -1.33% |
Logitech | 71.00 | -1.17% |
Richemont | 127.05 | -1.09% |
Geberit | 482.10 | -0.88% |
Holcim | 77.22 | -0.77% |
Swiss Re | 97.36 | -0.65% |
Kühne + Nagel | 249.80 | -0.52% |
ObsEva | 0.01 | +8.00% |
Spexis | 0.06 | +6.59% |
Newron | 7.11 | +6.44% |
Evolva | 1.05 | +4.50% |
Novavest | 34.50 | +3.60% |
GAM | 0.24 | +3.45% |
SoftwareOne | 16.60 | +2.98% |
SNB / BNS | 4'000.00 | +2.56% |
Feintool | 17.80 | +2.30% |
Elma Electronic | 1'020.00 | +2.00% |
Meyer Burger | 0.01 | +2.00% |
Kuros | 7.69 | +1.99% |
Kinarus | 0.00 | -11.76% |
Peach Property | 8.81 | -3.82% |
Swissquote | 241.00 | -3.75% |
DocMorris | 83.10 | -3.60% |
Leclanché | 0.56 | -3.45% |
Gurit | 58.70 | -2.98% |
Addex | 0.16 | -2.82% |
Comet | 285.50 | -2.73% |
Burckhardt Compression | 585.00 | -2.66% |
Swatch Group N | 37.30 | -2.48% |
Bellevue Group | 18.50 | -2.37% |
Banque Cantonale de Genève | 300.00 | -2.28% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.80 | +0.11% |
SBI Inland | 135.36 | +0.13% |
SBI Inland Eidg. | 213.28 | +0.30% |
SBI Ausland | 128.06 | +0.02% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.48% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -24.19% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +26.85% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -22.15% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | 0.00% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.24% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.99% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.93 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 157.80 | +9.40% |
TRIGON - New Europe Fund D | 38.86 | +42.08% |
TRIGON - New Europe Fund E | 59.69 | +41.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0649 | 1.0650 | +0.05% |
USD/JPY | 154.5840 | 154.5940 | -0.01% |
britischen Pfund in US-Dollar | 1.2435 | 1.2437 | -0.01% |
USD/CHF | 0.9090 | 0.9094 | -0.34% |
Australische Dollar in US-Dollar | 0.6408 | 0.6412 | -0.17% |
USD/CAD | 1.3768 | 1.3773 | +0.01% |
NZD/USD | 0.5885 | 0.5885 | -0.32% |
GBP/EUR | 1.1675 | 1.1677 | -0.09% |
EUR/CHF | 0.9681 | 0.9684 | -0.30% |
EUR/JYP | 164.6200 | 164.6600 | +0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'791.61 | +3.44% |
Ethereum/USD | 3'096.23 | +1.60% |
Binance Coin/USD | 560.00 | +2.44% |
Solana/USD | 144.50 | +6.36% |
Ripple/USD | 0.5001 | +0.86% |
Terra/USD | 0.6147 | +2.05% |
Gold USD/Uz | 2'375.68 | -0.12% |
Silber | 28.21 | -0.11% |
Palladium | 1'002.00 | -2.95% |
Platin | 933.50 | -1.16% |
Gold pro Kg in Franken | 69'433.00 | -0.49% |
Silber CHF/Kg | 825.50 | -0.48% |
Palladium CHF/Kg | 29'286.00 | -3.31% |
Platin CHF/Kg | 27'283.00 | -1.53% |