Adecco | 33.10 | +3.31% |
Sandoz | 31.21 | +3.28% |
Geberit | 548.40 | +1.71% |
Lonza | 528.40 | +1.58% |
Accelleron | 35.92 | +1.30% |
Straumann | 119.90 | +1.18% |
Siegfried | 869.00 | +1.16% |
Logitech | 77.10 | +0.94% |
ABB | 46.13 | +0.87% |
Flughafen Zürich | 189.90 | +0.80% |
Temenos | 54.50 | -1.00% |
UBS | 26.59 | -0.75% |
Julius Bär | 52.86 | -0.38% |
BKW | 141.50 | -0.21% |
Alcon | 73.18 | -0.19% |
Richemont | 132.60 | -0.19% |
Belimo | 431.00 | -0.14% |
Swissquote | 264.00 | -0.08% |
Comet | 300.00 | - |
Barry Callebaut | 1'535.00 | - |
UBS | 26.61 | -0.67% |
Richemont | 132.45 | -0.30% |
Alcon | 73.18 | -0.19% |
Swisscom | 496.40 | +0.12% |
Sika | 274.50 | +0.18% |
Partners Group | 1'241.00 | +0.28% |
Sonova | 268.00 | +0.34% |
Zurich Insurance Group | 453.50 | +0.42% |
Swiss Re | 102.95 | +0.44% |
Kühne + Nagel | 249.00 | +0.44% |
Montana | 19.26 | +5.82% |
Newron | 10.96 | +5.18% |
Relief Therapeutics | 1.27 | +3.69% |
Sandoz | 31.20 | +3.24% |
Adecco | 33.06 | +3.18% |
Medacta | 118.00 | +2.97% |
Swiss Steel | 0.08 | +2.63% |
Basilea | 41.70 | +2.46% |
SHL Telemedicine | 3.99 | +2.31% |
Molecular Partners | 3.24 | +2.21% |
Dottikon ES | 256.50 | +2.19% |
PolyPeptide | 31.20 | +1.79% |
Hochdorf | 11.40 | -10.94% |
Spexis | 0.06 | -8.81% |
Leclanché | 0.57 | -6.23% |
Vaudoise Versicherungen | 437.00 | -3.32% |
Orascom | 4.12 | -2.83% |
Landis+Gyr | 71.10 | -2.61% |
MCH Group | 5.58 | -1.76% |
Santhera | 8.97 | -1.75% |
Varia US Properties | 35.00 | -1.13% |
Inficon | 1'308.00 | -1.06% |
Temenos | 54.50 | -1.00% |
SoftwareOne | 15.76 | -0.88% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6388 | -0.0646 |
Deutschland | 2.94 | -0.03 |
Euro | 2.43 | -0.05 |
USA | 4.44 | -0.07 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.99 | -0.06% |
SBI Inland | 135.60 | -0.07% |
SBI Inland Eidg. | 213.55 | -0.36% |
SBI Ausland | 128.15 | +0.03% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.10 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.24 |
0 CSuis 24 Pf | 23.6 Mio. | 99.08 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -8.04% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.89% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +14.94% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -8.56% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +3.96% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -26.83% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.86% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.93% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.87% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.60% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.92% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.09% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.17 | +34.32% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.34 | +41.67% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 192.39 | +23.60% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'375.00 | +75.45% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'027.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.25 | +28.77% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 235.74 | +8.22% |
EnPa Swiss Top Picks Fd.S | 183.53 | +15.00% |
Format Aktien Schweiz Dividendentitel A (CHF) | 108.15 | +11.43% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 105.52 | +9.10% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 177.99 | +9.02% |
TRIGON - New Europe Fund D | 40.65 | +44.30% |
TRIGON - New Europe Fund E | 62.42 | +43.56% |
BGF European F.X2 JPY | 41'241.00 | +28.43% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'560.44 | +26.79% |
Brandes European Value Fund I | 62.31 | +24.02% |
iShares SLI ETF CH A | 199.90 | +6.86% |
iShares SLI UCITS ETF (DE) | 131.43 | +5.94% |
Xtrackers SLI UCITS ETF 1D | 194.93 | +5.60% |
UBS ETF (CH) - SLI® (CHF) A-dis | 193.11 | +5.29% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.21 | +4.88% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 101.17 | +46.25% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.32 | +42.84% |
Amundi ST.Europe 600 Banks UE A. | 47.43 | +42.71% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 104.94 | +42.02% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.67 | +35.50% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0743 | 1.0744 | -0.12% |
USD/JPY | 155.2420 | 155.2520 | +0.41% |
britischen Pfund in US-Dollar | 1.2483 | 1.2483 | -0.20% |
USD/CHF | 0.9084 | 0.9088 | +0.03% |
Australische Dollar in US-Dollar | 0.6571 | 0.6575 | -0.35% |
USD/CAD | 1.3752 | 1.3757 | +0.21% |
NZD/USD | 0.5989 | 0.5995 | -0.20% |
GBP/EUR | 1.1616 | 1.1622 | -0.09% |
EUR/CHF | 0.9762 | 0.9762 | -0.10% |
EUR/JYP | 166.7800 | 166.8200 | +0.31% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'277.81 | -2.21% |
Ethereum/USD | 3'001.44 | -2.49% |
Binance Coin/USD | 581.16 | -1.30% |
Solana/USD | 146.98 | -5.28% |
Ripple/USD | 0.5207 | -3.21% |
Terra/USD | 0.6581 | +8.97% |
Gold USD/Uz | 2'311.69 | -0.11% |
Silber | 27.28 | -0.07% |
Palladium | 968.50 | -0.92% |
Platin | 979.00 | -0.15% |
Gold pro Kg in Franken | 67'524.00 | -0.09% |
Silber CHF/Kg | 797.50 | - |
Palladium CHF/Kg | 28'290.00 | -0.91% |
Platin CHF/Kg | 28'597.00 | -0.14% |