Richemont | 144.75 | +5.31% |
Swatch Group | 199.90 | +2.57% |
Swiss Re | 110.10 | +2.28% |
Clariant | 14.42 | +1.91% |
Givaudan | 4'180.00 | +1.78% |
Nestlé | 96.62 | +1.26% |
Accelleron | 37.10 | +1.20% |
Logitech | 82.40 | +0.98% |
Roche | 237.10 | +0.98% |
Swissquote | 272.60 | +0.81% |
Swiss Life | 626.60 | -5.43% |
Tecan | 333.20 | -2.91% |
Sonova | 291.20 | -1.89% |
Straumann | 121.45 | -1.70% |
VAT Group | 465.60 | -1.63% |
BKW | 140.60 | -1.54% |
Partners Group | 1'258.00 | -1.41% |
Kühne + Nagel | 247.80 | -1.12% |
Comet | 313.00 | -1.11% |
Alcon | 80.08 | -0.99% |
Swiss Life | 626.60 | -5.43% |
Sonova | 291.20 | -1.89% |
Partners Group | 1'258.00 | -1.41% |
Kühne + Nagel | 247.80 | -1.12% |
Alcon | 80.08 | -0.99% |
Geberit | 561.40 | -0.74% |
ABB | 47.41 | -0.50% |
Holcim | 78.48 | +0.05% |
Sika | 281.70 | +0.11% |
Swisscom | 503.00 | +0.20% |
Meyer Burger | 0.01 | -6.54% |
Idorsia | 2.22 | -5.61% |
VP Bank | 87.20 | -4.80% |
DocMorris | 70.00 | -4.37% |
IVF Hartmann | 128.00 | -3.76% |
Sensirion | 72.00 | -3.61% |
Molecular Partners | 3.31 | -3.36% |
Dätwyler | 196.60 | -2.91% |
Spexis | 0.08 | -2.83% |
Autoneum | 148.80 | -2.62% |
Asmallworld | 1.50 | -2.60% |
Calida | 30.50 | -2.24% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6884 | -0.0319 |
Deutschland | 3.02 | +0.05 |
Euro | 2.51 | +0.07 |
USA | 4.41 | +0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.87 | -0.11% |
SBI Inland | 135.45 | -0.12% |
SBI Inland Eidg. | 213.21 | -0.22% |
SBI Ausland | 128.09 | -0.08% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.95 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +68.55% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -6.99% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.84% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -0.51% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -18.29% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.17% | 72.8 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.63% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | - | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +36.35% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.73% | 11.8 Mio. |
Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.73% | 9.9 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'620.00 | +32.86% |
Brandes European Value Fund I | 50.72 | +28.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
iShares SLI ETF CH A | 209.13 | +13.20% |
Xtrackers SLI UCITS ETF 1D | 206.56 | +12.39% |
iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.74 | +10.87% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.11 | +53.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.36 | +47.45% |
Amundi ST.Europe 600 Banks UE A. | 48.46 | +44.96% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0861 | 1.0862 | +0.01% |
USD/JPY | 156.2000 | 156.2060 | -0.01% |
britischen Pfund in US-Dollar | 1.2715 | 1.2717 | +0.09% |
USD/CHF | 0.9096 | 0.9100 | -0.07% |
Australische Dollar in US-Dollar | 0.6660 | 0.6664 | -0.09% |
USD/CAD | 1.3630 | 1.3631 | +0.04% |
NZD/USD | 0.6103 | 0.6103 | -0.07% |
GBP/EUR | 1.1704 | 1.1710 | +0.04% |
EUR/CHF | 0.9881 | 0.9884 | -0.04% |
EUR/JYP | 169.6600 | 169.7000 | +0.05% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 71'244.96 | +7.26% |
Ethereum/USD | 3'680.84 | +19.73% |
Binance Coin/USD | 604.30 | +5.35% |
Solana/USD | 181.96 | +2.11% |
Ripple/USD | 0.5371 | +5.57% |
Terra/USD | 0.6093 | +5.72% |
Gold USD/Uz | 2'416.17 | -0.38% |
Silber | 31.52 | -1.04% |
Palladium | 1'017.50 | -1.17% |
Platin | 1'041.00 | -1.23% |
Gold pro Kg in Franken | 70'669.00 | -0.47% |
Silber CHF/Kg | 922.50 | -1.18% |
Palladium CHF/Kg | 29'761.00 | -1.25% |
Platin CHF/Kg | 30'448.00 | -1.32% |