| Avolta | 37.58 | +2.79% |
| Temenos | 59.10 | +1.90% |
| Holcim | 79.70 | +1.17% |
| Swiss Prime Site | 84.20 | +1.08% |
| Geberit | 556.00 | +1.02% |
| Swatch Group | 195.10 | +1.01% |
| Adecco | 34.48 | +1.00% |
| Swisscom | 502.50 | +0.86% |
| Swissquote | 277.60 | +0.80% |
| ABB | 49.79 | +0.79% |
| Givaudan | 4'187.00 | -1.18% |
| Swiss Re | 113.65 | -0.92% |
| Partners Group | 1'197.50 | -0.70% |
| Novartis | 92.80 | -0.40% |
| Sika | 272.10 | -0.29% |
| Alcon | 80.18 | -0.20% |
| Swiss Life | 627.00 | -0.13% |
| Zurich Insurance Group | 473.20 | -0.11% |
| Sonova | 284.50 | -0.11% |
| Logitech | 89.34 | -0.07% |
| Molecular Partners | 3.91 | +14.85% |
| Arundel | 0.15 | +5.63% |
| Gurit | 62.80 | +5.19% |
| Newron | 10.42 | +4.20% |
| MCH Group | 5.30 | +3.92% |
| Edisun Power Europe | 91.50 | +3.39% |
| Meier Tobler | 34.10 | +3.18% |
| V-Zug | 53.80 | +3.07% |
| Avolta | 37.58 | +2.79% |
| BVZ Holding | 1'010.00 | +2.54% |
| AMS Osram | 1.48 | +2.47% |
| U-Blox | 97.70 | +2.09% |
| GAM | 0.25 | -9.35% |
| Addex | 0.07 | -7.26% |
| Swiss Steel | 14.20 | -4.70% |
| Bell Food Group | 271.50 | -4.57% |
| SIG Group | 17.88 | -4.54% |
| IVF Hartmann | 128.00 | -3.76% |
| PolyPeptide | 32.15 | -3.74% |
| Bachem | 78.10 | -3.40% |
| Warteck Invest | 1'705.00 | -3.40% |
| Kuros | 8.98 | -2.81% |
| Kudelski | 1.40 | -2.78% |
| Hochdorf | 7.50 | -2.60% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.8968 | -0.0274 |
| Deutschland | 3.14 | -0.02 |
| Euro | 2.64 | -0.02 |
| USA | 4.50 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 130.95 | +0.22% |
| SBI Inland | 134.42 | +0.24% |
| SBI Inland Eidg. | 210.60 | +0.31% |
| SBI Ausland | 127.49 | +0.16% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 3.4 Mio. | 100.30 |
| 0.625 PB 25 S603 | 77.2 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 13.3 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 12.7 Mio. | 99.83 |
| 0.5 PB 25 S613 | 15.4 Mio. | 99.43 |
| 2.5 PB 26 S552 | 3.8 Mio. | 102.30 |
| 2 GR KB 41 | 12.2 Mio. | 107.00 |
| 1.25 Svc Ind.Gen 25 | 340'195 | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 5.3 Mio. | 98.79 |
| 1.5 PB 27 S566 | 55'342 | 100.17 |
| 1.875 KWObe 25 | 5.1 Mio. | 100.21 |
| 0 CSuis 24 Pf | 2.4 Mio. | 99.16 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -28.37% | 24.7 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +1.85% | 7.3 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +5.80% | 2.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +1.12% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -8.90% | 6.0 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -11.95% | 7'440 |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.00% | 1.2 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.91% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +1.30% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.01% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.88% | 794'826 |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.70% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Biotechnology Discovery Fund Klasse I (acc) USD | USD | 64.57 | +24.77% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'953.00 | +38.33% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'568.00 | +27.95% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'502.00 | +60.74% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'381.82% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.87 | +21.17% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 311.24 | +35.93% |
| EnPa Swiss Top Picks Fund S | 190.69 | +20.76% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.94 | +20.51% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 114.03 | +18.46% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 112.16 | +18.01% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 110.44 | +16.57% |
| TRIGON - New Europe Fund D | 41.56 | +44.36% |
| TRIGON - New Europe Fund E | 63.79 | +43.61% |
| Brandes European Value Fund I USD | 51.01 | +34.88% |
| Brandes European Value Fund A USD | 44.63 | +33.74% |
| Brandes European Value Fund Class I (Euro) | 64.88 | +32.81% |
| iShares SLI® ETF (CH) | 208.61 | +14.37% |
| Xtrackers SLI UCITS ETF 1D | 206.00 | +13.57% |
| iShares SLI UCITS ETF (DE) | 137.01 | +13.37% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 202.88 | +12.65% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.76 | +12.45% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.64 | +57.28% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.26 | +51.27% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.82 | +48.61% |
| Amundi ST.Europe 600 Banks UE A. | 48.55 | +48.41% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 39.68 | +36.04% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0841 | 1.0842 | -0.09% |
| USD/JPY | 156.9230 | 156.9270 | -0.21% |
| britischen Pfund in US-Dollar | 1.2727 | 1.2728 | -0.10% |
| USD/CHF | 0.9014 | 0.9018 | -0.16% |
| Australische Dollar in US-Dollar | 0.6655 | 0.6656 | +0.05% |
| USD/CAD | 1.3635 | 1.3636 | +0.04% |
| NZD/USD | 0.6155 | 0.6156 | +0.22% |
| GBP/EUR | 1.1737 | 1.1743 | -0.02% |
| EUR/CHF | 0.9773 | 0.9773 | -0.24% |
| EUR/JYP | 170.1230 | 170.1300 | -0.34% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 69'129.58 | +1.82% |
| Ethereum/USD | 3'811.20 | +0.70% |
| Binance Coin/USD | 632.99 | +5.39% |
| Solana/USD | 165.03 | +0.09% |
| Ripple/USD | 0.5190 | +0.47% |
| Terra/USD | 0.6509 | -0.57% |
| Gold USD/Uz | 2'326.63 | -0.05% |
| Silber | 30.35 | -0.20% |
| Palladium | 910.00 | -0.49% |
| Platin | 1'025.00 | -1.30% |
| Gold pro Kg in Franken | 67'430.00 | -0.21% |
| Silber CHF/Kg | 880.50 | -0.34% |
| Palladium CHF/Kg | 26'374.00 | -0.65% |
| Platin CHF/Kg | 29'707.00 | -1.45% |
Finanz und Wirtschaft 
