Julius Bär | 51.20 | +3.20% |
Barry Callebaut | 1'521.00 | +2.49% |
Logitech | 73.82 | +2.44% |
Lonza | 517.40 | +1.37% |
Clariant | 13.93 | +1.09% |
Richemont | 129.25 | +1.06% |
SIG Group | 18.58 | +0.98% |
Avolta | 35.32 | +0.97% |
BKW | 137.50 | +0.88% |
Sonova | 257.50 | +0.82% |
Swisscom | 490.80 | -2.52% |
VAT Group | 451.90 | -2.33% |
Temenos | 56.60 | -1.57% |
Straumann | 121.50 | -1.22% |
Accelleron | 35.54 | -0.89% |
Belimo | 423.80 | -0.66% |
Banque Cantonale Vaudoise | 95.65 | -0.57% |
Adecco | 32.08 | -0.50% |
Schindler | 229.00 | -0.43% |
Nestlé | 91.86 | -0.37% |
Swisscom | 490.80 | -2.52% |
Nestlé | 91.84 | -0.39% |
Partners Group | 1'186.50 | -0.25% |
Geberit | 492.80 | -0.16% |
Givaudan | 3'941.00 | -0.13% |
Zurich Insurance Group | 443.70 | -0.11% |
Swiss Life | 620.40 | -0.10% |
Roche | 220.50 | -0.05% |
Sika | 263.20 | -0.04% |
Hochdorf | 7.30 | +46.00% |
Idorsia | 1.97 | +8.84% |
EFG International | 11.42 | +6.93% |
Meyer Burger | 0.01 | +6.09% |
Lastminute.com | 22.25 | +5.20% |
Medmix | 15.88 | +5.17% |
Addex | 0.06 | +4.92% |
Molecular Partners | 3.40 | +3.34% |
Julius Bär | 51.20 | +3.20% |
Asmallworld | 1.55 | +2.65% |
Barry Callebaut | 1'516.00 | +2.49% |
SNB / BNS | 4'150.00 | +2.22% |
ObsEva | 0.00 | -28.13% |
Evolva | 0.90 | -10.89% |
Curatis | 14.66 | -9.81% |
CI Com | 1.20 | -8.40% |
Perrot Duval | 50.00 | -8.26% |
Kudelski | 1.39 | -3.15% |
VAT Group | 451.90 | -2.33% |
Implenia | 33.00 | -2.22% |
StarragTornos | 50.00 | -1.96% |
Newron | 8.05 | -1.95% |
Titlis-Bahnen | 41.00 | -1.91% |
Comet | 287.50 | -1.88% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7492 | +0.0429 |
Deutschland | 3.10 | +0.07 |
Euro | 2.59 | +0.07 |
USA | 4.67 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.86 | -0.02% |
SBI Inland | 135.45 | -0.01% |
SBI Inland Eidg. | 213.68 | +0.06% |
SBI Ausland | 128.07 | -0.04% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
0.25 PB 26 S651 | 3.6 Mio. | 97.58 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
0.55 BCF 25 | 20.0 Mio. | 99.29 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0 PB 28 S683 | 11.2 Mio. | 95.21 |
0 AMAG 25 Pf -S | 16.0 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 106.70 |
2.5 PB 27 S544 | 34'074 | 103.46 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 5.4 Mio. | 103.00 |
1.8 PZ 36 S558 | 1.1 Mio. | 104.40 |
0.5 TKB 29 | 483'209 | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | +9.60% | 14.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -21.84% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +23.15% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -14.60% | 11.6 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +8.24% | 19.5 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'666.05 | Open End | +5.22% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -6.70% | 72.8 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.38% | 821'128 |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -6.20% | 4.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.62% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.09% | 7.5 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.69 | +27.63% |
Nachhaltigkeit | Fund | Luxemburg | Oddo BHF Artificial Intellig.CN EUR | EUR | 190.61 | +43.56% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.00 | +23.34% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 103'191.00 | +69.45% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.60 | +45.98% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 11.83 | +25.16% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 242.80 | +15.55% |
EnPa Swiss Top Picks Fd.S | 181.95 | +15.73% |
Format Aktien Schweiz Dividendentitel A (CHF) | 106.20 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 166.60 | +10.43% |
UvA Swiss Equity Fund A | 158.41 | +9.89% |
TRIGON - New Europe Fund D | 40.33 | +44.24% |
TRIGON - New Europe Fund E | 61.93 | +43.52% |
BGF European F.X2 JPY | 41'391.00 | +29.02% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 61'708.44 | +25.39% |
Amundi Fds.Eur.Eq.Sus.Inc. 2 EUR | 1'162.61 | +22.53% |
UBS ETF (CH) - SLI® (CHF) A-dis | 192.62 | +6.82% |
iShares SLI ETF CH A | 195.22 | +6.14% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.03 | +5.88% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.13 | +5.75% |
Xtrackers SLI UCITS ETF 1D | 192.98 | +5.38% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 99.95 | +48.10% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 103.71 | +42.79% |
Amundi ST.Europe 600 Banks UE A. | 46.18 | +41.26% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.73 | +41.06% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.40 | +28.77% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0712 | 1.0712 | -0.01% |
USD/JPY | 155.4700 | 155.4780 | +0.16% |
britischen Pfund in US-Dollar | 1.2522 | 1.2523 | -0.01% |
USD/CHF | 0.9124 | 0.9128 | -0.46% |
Australische Dollar in US-Dollar | 0.6540 | 0.6541 | +0.27% |
USD/CAD | 1.3712 | 1.3712 | -0.16% |
NZD/USD | 0.5937 | 0.5937 | +0.19% |
GBP/EUR | 1.1689 | 1.1692 | +0.01% |
EUR/CHF | 0.9775 | 0.9778 | -0.46% |
EUR/JYP | 166.5460 | 166.5560 | +0.16% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 57'777.76 | +1.21% |
Ethereum/USD | 2'929.07 | +2.48% |
Binance Coin/USD | 551.33 | +0.83% |
Solana/USD | 131.89 | +8.98% |
Ripple/USD | 0.5137 | +5.47% |
Terra/USD | 0.5550 | +5.72% |
Gold USD/Uz | 2'307.85 | -0.45% |
Silber | 26.46 | -0.79% |
Palladium | 950.50 | +0.53% |
Platin | 957.00 | +1.06% |
Gold pro Kg in Franken | 67'711.00 | -0.93% |
Silber CHF/Kg | 776.50 | -1.27% |
Palladium CHF/Kg | 27'888.00 | +0.05% |
Platin CHF/Kg | 28'079.00 | +0.57% |