| Adecco | 33.86 | +2.73% |
| Avolta | 37.56 | +2.68% |
| Holcim | 81.34 | +1.98% |
| Banque Cantonale Vaudoise | 96.45 | +1.85% |
| Roche | 226.30 | +1.80% |
| Swiss Re | 105.10 | +1.55% |
| Richemont | 134.85 | +1.43% |
| Novartis | 91.82 | +1.41% |
| Swiss Life | 648.60 | +1.41% |
| Accelleron | 36.84 | +1.38% |
| Kühne + Nagel | 247.10 | -1.36% |
| Siegfried | 854.00 | -0.58% |
| Temenos | 53.65 | -0.56% |
| Tecan | 330.00 | -0.48% |
| PSP Swiss Property | 115.00 | -0.17% |
| Sonova | 266.70 | -0.04% |
| Nestlé | 94.20 | - |
| Barry Callebaut | 1'509.00 | - |
| Galenica | 71.45 | +0.07% |
| UBS | 26.35 | +0.08% |
| Kühne + Nagel | 247.30 | -1.28% |
| Sonova | 266.70 | -0.04% |
| Nestlé | 94.28 | +0.08% |
| Zurich Insurance Group | 456.10 | +0.13% |
| Logitech | 76.88 | +0.26% |
| Givaudan | 4'107.00 | +0.66% |
| Partners Group | 1'247.00 | +0.77% |
| Lonza | 530.80 | +0.84% |
| Alcon | 73.58 | +0.88% |
| Kuros | 7.10 | +7.58% |
| Montana | 19.08 | +3.81% |
| Landis+Gyr | 72.40 | +3.28% |
| Spexis | 0.06 | +2.86% |
| Adecco | 33.90 | +2.85% |
| Avolta | 37.60 | +2.79% |
| AMS Osram | 1.23 | +2.75% |
| Zehnder | 58.80 | +2.62% |
| Mobilezone | 13.82 | +2.07% |
| Vetropack | 31.25 | +1.96% |
| PolyPeptide | 31.45 | +1.94% |
| Arbonia | 13.00 | +1.88% |
| Hochdorf | 10.30 | -10.04% |
| Wisekey | 3.40 | -9.33% |
| Evolva | 0.90 | -8.89% |
| Leclanché | 0.58 | -5.84% |
| Addex | 0.07 | -4.36% |
| GAM | 0.26 | -3.52% |
| Orell Füssli | 78.00 | -2.99% |
| SHL Telemedicine | 3.60 | -2.70% |
| BB Biotech | 41.55 | -2.46% |
| SNB / BNS | 3'970.00 | -1.49% |
| Cicor Technologies | 49.30 | -1.40% |
| Feintool | 18.00 | -1.10% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7412 | +0.1025 |
| Deutschland | 2.99 | +0.02 |
| Euro | 2.49 | +0.03 |
| USA | 4.51 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.97 | - |
| SBI Inland | 135.57 | -0.01% |
| SBI Inland Eidg. | 213.78 | -0.02% |
| SBI Ausland | 128.16 | +0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.95 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.24 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +71.00% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.46% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.05% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -7.69% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +29.37% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'779.40 | Open End | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.45% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.61% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.20% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.99% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.84% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 70.21 | +34.40% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'529.00 | +24.34% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'572.00 | +75.78% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.16 | +27.46% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.29 | +8.93% |
| EnPa Swiss Top Picks Fd.S | 184.47 | +15.59% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 108.88 | +12.18% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 106.72 | +10.34% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.01 | +10.25% |
| TRIGON - New Europe Fund D | 40.94 | +45.33% |
| TRIGON - New Europe Fund E | 62.86 | +44.57% |
| BGF European F.X2 JPY | 41'728.00 | +29.95% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 62'926.94 | +27.85% |
| Brandes European Value Fund I | 63.19 | +25.33% |
| Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
| iShares SLI ETF CH A | 201.19 | +7.55% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 195.72 | +6.72% |
| iShares SLI UCITS ETF (DE) | 132.28 | +6.63% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.34 | +5.76% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.23 | +49.23% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.87 | +44.64% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.22 | +42.38% |
| Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.96 | +35.02% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0782 | 1.0783 | +0.01% |
| USD/JPY | 155.6480 | 155.6550 | +0.10% |
| britischen Pfund in US-Dollar | 1.2531 | 1.2532 | +0.06% |
| USD/CHF | 0.9061 | 0.9065 | +0.01% |
| Australische Dollar in US-Dollar | 0.6614 | 0.6614 | -0.08% |
| USD/CAD | 1.3681 | 1.3682 | +0.01% |
| NZD/USD | 0.6021 | 0.6022 | -0.17% |
| GBP/EUR | 1.1621 | 1.1627 | +0.07% |
| EUR/CHF | 0.9771 | 0.9774 | +0.03% |
| EUR/JYP | 167.8230 | 167.8290 | +0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'921.85 | +2.66% |
| Ethereum/USD | 3'035.74 | +1.74% |
| Binance Coin/USD | 595.18 | -0.69% |
| Solana/USD | 153.75 | +6.99% |
| Ripple/USD | 0.5164 | -0.53% |
| Terra/USD | 0.6184 | +0.83% |
| Gold USD/Uz | 2'367.25 | +0.89% |
| Silber | 28.66 | +1.06% |
| Palladium | 979.00 | +0.98% |
| Platin | 991.50 | +0.86% |
| Gold pro Kg in Franken | 68'969.00 | +0.94% |
| Silber CHF/Kg | 835.50 | +1.09% |
| Palladium CHF/Kg | 28'523.00 | +1.02% |
| Platin CHF/Kg | 28'887.00 | +0.90% |
Finanz und Wirtschaft 
