| Temenos | 56.60 | +4.04% |
| Adecco | 35.40 | +2.73% |
| Avolta | 38.22 | +1.65% |
| Swisscom | 507.00 | +1.20% |
| Givaudan | 4'101.00 | +1.18% |
| UBS | 27.17 | +0.82% |
| Alcon | 74.20 | +0.82% |
| Roche | 226.80 | +0.76% |
| Novartis | 92.93 | +0.66% |
| Flughafen Zürich | 190.50 | +0.42% |
| Holcim | 78.74 | -3.50% |
| Swatch Group | 191.45 | -2.32% |
| VAT Group | 460.60 | -2.04% |
| Swissquote | 264.60 | -1.93% |
| Siegfried | 843.00 | -1.75% |
| Accelleron | 36.42 | -1.62% |
| Sandoz | 32.04 | -1.57% |
| Lonza | 518.20 | -1.52% |
| Partners Group | 1'240.00 | -1.47% |
| Comet | 302.00 | -1.47% |
| Holcim | 78.74 | -3.50% |
| Lonza | 518.20 | -1.52% |
| Partners Group | 1'240.00 | -1.47% |
| Swiss Re | 105.45 | -0.57% |
| Richemont | 134.75 | -0.55% |
| Logitech | 76.72 | -0.39% |
| Kühne + Nagel | 248.30 | -0.24% |
| Zurich Insurance Group | 456.60 | -0.17% |
| Nestlé | 95.06 | -0.13% |
| Sonova | 270.10 | -0.07% |
| Newron | 10.68 | +9.20% |
| Zwahlen & Mayr | 143.00 | +5.15% |
| Temenos | 56.60 | +4.04% |
| Curatis | 8.30 | +3.75% |
| Idorsia | 2.24 | +3.61% |
| Adecco | 35.40 | +2.73% |
| Asmallworld | 1.54 | +2.67% |
| VP Bank | 92.60 | +2.66% |
| Wisekey | 3.69 | +2.50% |
| Montana | 19.04 | +2.48% |
| Kudelski | 1.53 | +2.34% |
| Molecular Partners | 3.31 | +2.16% |
| Orascom | 4.10 | -6.39% |
| Swiss Steel | 0.08 | -4.94% |
| Swatch Group N | 37.80 | -4.18% |
| Bellevue Group | 19.25 | -3.75% |
| Schlatter | 26.00 | -2.99% |
| Banque Cantonale du Jura | 62.00 | -2.36% |
| Swatch Group | 191.45 | -2.32% |
| SoftwareOne | 16.26 | -2.05% |
| VAT Group | 460.60 | -2.04% |
| Swissquote | 264.60 | -1.93% |
| BVZ Holding | 1'020.00 | -1.92% |
| Gurit | 57.50 | -1.88% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7663 | +0.0251 |
| Deutschland | 3.02 | +0.03 |
| Euro | 2.52 | +0.03 |
| USA | 4.52 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.73 | -0.03% |
| SBI Inland | 135.28 | -0.04% |
| SBI Inland Eidg. | 213.09 | -0.03% |
| SBI Ausland | 128.03 | -0.01% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.60 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.33 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -2.29% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.14% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.36% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.82% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +14.85% | 10.1 Mio. |
| DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.31% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.74% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.19% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.97% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.56% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
| EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 109.13 | +12.44% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 107.26 | +10.90% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.90 | +10.80% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| TRIGON - New Europe Fund D | 41.40 | +46.08% |
| TRIGON - New Europe Fund E | 63.57 | +45.34% |
| BGF European F.X2 JPY | 42'192.00 | +33.37% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
| Brandes European Value Fund I | 63.53 | +26.45% |
| iShares SLI ETF CH A | 203.81 | +9.88% |
| iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 26.61 | +8.11% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
| Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0779 | 1.0779 | +0.07% |
| USD/JPY | 155.8620 | 155.8720 | +0.12% |
| britischen Pfund in US-Dollar | 1.2531 | 1.2533 | +0.10% |
| USD/CHF | 0.9067 | 0.9071 | -0.01% |
| Australische Dollar in US-Dollar | 0.6609 | 0.6609 | +0.10% |
| USD/CAD | 1.3678 | 1.3683 | +0.08% |
| NZD/USD | 0.6007 | 0.6013 | -0.20% |
| GBP/EUR | 1.1622 | 1.1628 | 0.00% |
| EUR/CHF | 0.9777 | 0.9780 | +0.07% |
| EUR/JYP | 167.9800 | 168.0200 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'617.34 | +2.41% |
| Ethereum/USD | 2'960.69 | +1.58% |
| Binance Coin/USD | 595.82 | +0.73% |
| Solana/USD | 144.82 | -0.38% |
| Ripple/USD | 0.5022 | -0.56% |
| Terra/USD | 0.5850 | -1.57% |
| Gold USD/Uz | 2'342.82 | -0.75% |
| Silber | 28.13 | -0.14% |
| Palladium | 980.00 | +0.05% |
| Platin | 998.00 | -0.10% |
| Gold pro Kg in Franken | 68'318.00 | -0.70% |
| Silber CHF/Kg | 820.50 | -0.12% |
| Palladium CHF/Kg | 28'578.00 | +0.10% |
| Platin CHF/Kg | 29'103.00 | -0.05% |
Finanz und Wirtschaft 
