| Alcon | 80.58 | +8.39% |
| Sonova | 279.20 | +4.30% |
| Barry Callebaut | 1'595.00 | +1.98% |
| SIG Group | 19.41 | +1.94% |
| Comet | 307.50 | +1.49% |
| Logitech | 79.20 | +1.33% |
| Richemont | 135.90 | +0.89% |
| Julius Bär | 54.00 | +0.86% |
| Georg Fischer | 68.30 | +0.81% |
| Avolta | 38.50 | +0.73% |
| Roche | 221.90 | -2.59% |
| Swiss Re | 103.25 | -1.53% |
| Zurich Insurance Group | 450.20 | -1.08% |
| Swissquote | 263.40 | -1.05% |
| Clariant | 14.03 | -0.99% |
| Swiss Life | 643.40 | -0.95% |
| Givaudan | 4'066.00 | -0.93% |
| Sika | 276.10 | -0.90% |
| Swisscom | 501.50 | -0.89% |
| ABB | 47.40 | -0.86% |
| Alcon | 80.58 | +8.39% |
| Sonova | 279.20 | +4.30% |
| Logitech | 79.20 | +1.33% |
| Richemont | 135.90 | +0.89% |
| Kühne + Nagel | 248.30 | +0.24% |
| UBS | 27.11 | -0.04% |
| Nestlé | 94.92 | -0.08% |
| Novartis | 92.98 | -0.10% |
| Partners Group | 1'236.50 | -0.16% |
| Lonza | 514.60 | -0.35% |
| Roche | 222.00 | -2.55% |
| Swiss Re | 103.25 | -1.53% |
| Zurich Insurance Group | 450.20 | -1.08% |
| Swiss Life | 643.40 | -0.95% |
| Givaudan | 4'066.00 | -0.93% |
| Sika | 276.10 | -0.90% |
| Swisscom | 501.50 | -0.89% |
| ABB | 47.40 | -0.86% |
| Holcim | 77.60 | -0.84% |
| Geberit | 547.80 | -0.40% |
| Zwahlen & Mayr | 160.00 | +11.89% |
| Gurit | 58.70 | +3.71% |
| Pierer Mobility | 38.00 | +3.54% |
| Coltene | 52.20 | +3.16% |
| Galderma | 72.18 | +3.11% |
| Zehnder | 60.20 | +2.73% |
| Swiss Steel | 0.08 | +2.60% |
| Peach Property | 10.54 | +2.53% |
| Leonteq | 26.45 | +2.52% |
| AMS Osram | 1.28 | +2.39% |
| Bystronic | 444.00 | +2.30% |
| Leclanché | 0.60 | +2.05% |
| Spexis | 0.07 | -8.74% |
| Airesis | 0.47 | -7.84% |
| GAM | 0.27 | -4.75% |
| Asmallworld | 1.48 | -3.90% |
| Molecular Partners | 3.21 | -3.32% |
| Orascom | 4.16 | -3.26% |
| Idorsia | 2.24 | -3.03% |
| PolyPeptide | 32.10 | -3.02% |
| Züblin | 25.80 | -3.01% |
| APG SGA | 199.00 | -2.93% |
| Hochdorf | 10.35 | -2.82% |
| Roche I | 242.60 | -2.65% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7648 | -0.0015 |
| Deutschland | 3.02 | 0.00 |
| Euro | 2.51 | -0.01 |
| USA | 4.49 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.84 | +0.05% |
| SBI Inland | 135.42 | +0.05% |
| SBI Inland Eidg. | 213.48 | +0.09% |
| SBI Ausland | 128.08 | +0.04% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.75 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +11.23% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.14% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.62% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.70% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +15.84% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -3.11% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.33% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.42% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.65% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.19% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.95% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.94 | +29.38% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'011.00 | +45.04% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'563.00 | +25.58% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'427.00 | +72.14% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'154.55% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.20 | +26.39% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 248.19 | +14.98% |
| EnPa Swiss Top Picks Fund S | 186.81 | +17.29% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
| UBAM-Swiss Eq.AHD CHF | 126.02 | +12.42% |
| TRIGON - New Europe Fund D | 41.40 | +45.62% |
| TRIGON - New Europe Fund E | 63.56 | +44.88% |
| BGF European F.X2 JPY | 42'224.00 | +31.51% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'603.60 | +28.40% |
| Brandes European Value Fund I | 63.72 | +26.38% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 199.55 | +9.73% |
| iShares SLI ETF CH A | 203.98 | +8.80% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 26.61 | +8.11% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.69 | +49.80% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.43 | +44.74% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.43 | +42.43% |
| Amundi ST.Europe 600 Banks UE A. | 47.68 | +42.32% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.75 | +34.92% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0798 | 1.0799 | +0.09% |
| USD/JPY | 156.4170 | 156.4270 | +0.13% |
| britischen Pfund in US-Dollar | 1.2554 | 1.2556 | -0.02% |
| USD/CHF | 0.9072 | 0.9076 | -0.07% |
| Australische Dollar in US-Dollar | 0.6609 | 0.6613 | +0.08% |
| USD/CAD | 1.3665 | 1.3670 | -0.01% |
| NZD/USD | 0.6022 | 0.6022 | +0.08% |
| GBP/EUR | 1.1624 | 1.1630 | -0.09% |
| EUR/CHF | 0.9798 | 0.9801 | +0.01% |
| EUR/JYP | 168.8800 | 168.9200 | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'717.34 | -1.59% |
| Ethereum/USD | 2'904.61 | -2.02% |
| Binance Coin/USD | 586.19 | -1.46% |
| Solana/USD | 146.07 | +0.33% |
| Ripple/USD | 0.5071 | +0.16% |
| Terra/USD | 0.5729 | -1.74% |
| Gold USD/Uz | 2'345.62 | +0.39% |
| Silber | 28.41 | +0.67% |
| Palladium | 977.00 | +1.35% |
| Platin | 1'012.50 | +1.00% |
| Gold pro Kg in Franken | 68'437.00 | +0.31% |
| Silber CHF/Kg | 829.50 | +0.61% |
| Palladium CHF/Kg | 28'506.00 | +1.26% |
| Platin CHF/Kg | 29'541.00 | +0.91% |
Finanz und Wirtschaft 
