| Alcon | 79.94 | +7.53% |
| Sonova | 285.80 | +6.76% |
| Logitech | 80.50 | +2.99% |
| Tecan | 336.80 | +2.00% |
| Barry Callebaut | 1'595.00 | +1.98% |
| SIG Group | 19.38 | +1.79% |
| Georg Fischer | 68.95 | +1.77% |
| Comet | 308.00 | +1.65% |
| Bachem | 85.25 | +1.43% |
| Avolta | 38.76 | +1.41% |
| Lonza | 507.40 | -1.74% |
| Roche | 224.60 | -1.40% |
| Swiss Re | 103.40 | -1.38% |
| Sandoz | 31.93 | -1.02% |
| Givaudan | 4'066.00 | -0.93% |
| Swisscom | 502.00 | -0.79% |
| Zurich Insurance Group | 452.50 | -0.57% |
| VAT Group | 459.10 | -0.56% |
| ABB | 47.56 | -0.52% |
| Swiss Prime Site | 85.05 | -0.41% |
| Alcon | 79.94 | +7.53% |
| Sonova | 285.80 | +6.76% |
| Logitech | 80.50 | +2.99% |
| Richemont | 136.40 | +1.26% |
| Partners Group | 1'251.50 | +1.05% |
| Geberit | 555.00 | +0.91% |
| UBS | 27.33 | +0.77% |
| Novartis | 93.49 | +0.45% |
| Swiss Life | 651.20 | +0.25% |
| Holcim | 78.38 | +0.15% |
| Lonza | 507.40 | -1.74% |
| Roche | 224.60 | -1.40% |
| Swiss Re | 103.40 | -1.38% |
| Givaudan | 4'066.00 | -0.93% |
| Swisscom | 502.00 | -0.79% |
| Zurich Insurance Group | 452.50 | -0.57% |
| ABB | 47.56 | -0.52% |
| Nestlé | 94.64 | -0.38% |
| Kühne + Nagel | 247.30 | -0.16% |
| Sika | 278.20 | -0.14% |
| Zwahlen & Mayr | 160.00 | +11.89% |
| AMS Osram | 1.34 | +7.22% |
| Gurit | 60.40 | +6.71% |
| Meyer Burger | 0.01 | +5.77% |
| R&S Group | 11.35 | +5.09% |
| Leonteq | 27.05 | +4.84% |
| Coltene | 53.00 | +4.74% |
| Pierer Mobility | 38.20 | +4.09% |
| Swiss Steel | 0.08 | +3.90% |
| Basilea | 44.50 | +3.25% |
| Zehnder | 60.50 | +3.24% |
| Lem | 1'698.00 | +3.16% |
| Spexis | 0.07 | -15.17% |
| Airesis | 0.47 | -7.84% |
| Aryzta | 1.74 | -4.24% |
| Asmallworld | 1.48 | -3.90% |
| GAM | 0.27 | -3.87% |
| Addex | 0.07 | -3.79% |
| Kudelski | 1.45 | -3.33% |
| Molecular Partners | 3.21 | -3.17% |
| Hochdorf | 10.35 | -2.82% |
| Evolva | 0.91 | -2.77% |
| Edisun Power Europe | 96.50 | -2.53% |
| Idorsia | 2.25 | -2.51% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7648 | -0.0015 |
| Deutschland | 3.02 | 0.00 |
| Euro | 2.51 | -0.01 |
| USA | 4.49 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.71 | -0.05% |
| SBI Inland | 135.27 | -0.06% |
| SBI Inland Eidg. | 212.97 | -0.15% |
| SBI Ausland | 127.99 | -0.03% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.50 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +15.63% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.61% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.71% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -5.71% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +18.15% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -4.86% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.15% | 72.8 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.74% | 18.4 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | - | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.10% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -5.28% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 67.60 | +30.65% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'011.00 | +45.04% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'563.00 | +25.58% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'427.00 | +72.14% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'154.55% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.20 | +26.39% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 244.80 | +17.12% |
| EnPa Swiss Top Picks Fund S | 186.72 | +16.17% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 110.47 | +14.25% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.40 | +12.62% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.83 | +12.52% |
| UBAM-Swiss Eq.AHD CHF | 126.02 | +12.42% |
| TRIGON - New Europe Fund D | 41.52 | +46.04% |
| TRIGON - New Europe Fund E | 63.74 | +45.29% |
| BGF European F.X2 JPY | 42'224.00 | +31.51% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'603.60 | +28.40% |
| Brandes European Value Fund I | 63.72 | +26.38% |
| iShares SLI ETF CH A | 203.98 | +8.80% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 199.73 | +8.65% |
| Xtrackers SLI UCITS ETF 1D | 201.57 | +8.07% |
| iShares SLI UCITS ETF (DE) | 134.07 | +7.88% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.69 | +7.56% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.69 | +49.80% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.43 | +44.74% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 20.43 | +42.43% |
| Amundi ST.Europe 600 Banks UE A. | 47.68 | +42.32% |
| iShares STOXX Eur.600 Media U.E.(DE) | 39.75 | +34.92% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0816 | 1.0816 | -0.01% |
| USD/JPY | 156.4320 | 156.4420 | +0.01% |
| britischen Pfund in US-Dollar | 1.2588 | 1.2588 | -0.02% |
| USD/CHF | 0.9065 | 0.9069 | +0.01% |
| Australische Dollar in US-Dollar | 0.6623 | 0.6627 | -0.02% |
| USD/CAD | 1.3652 | 1.3657 | +0.02% |
| NZD/USD | 0.6038 | 0.6044 | +0.02% |
| GBP/EUR | 1.1635 | 1.1641 | -0.01% |
| EUR/CHF | 0.9806 | 0.9809 | - |
| EUR/JYP | 169.2000 | 169.2400 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'690.34 | -1.72% |
| Ethereum/USD | 2'887.08 | -1.80% |
| Binance Coin/USD | 565.49 | -4.48% |
| Solana/USD | 142.85 | -2.75% |
| Ripple/USD | 0.5002 | -0.90% |
| Terra/USD | 0.5569 | -3.35% |
| Gold USD/Uz | 2'357.39 | -0.04% |
| Silber | 28.63 | +0.03% |
| Palladium | 984.00 | +0.36% |
| Platin | 1'039.50 | +0.34% |
| Gold pro Kg in Franken | 68'725.00 | -0.02% |
| Silber CHF/Kg | 835.50 | +0.12% |
| Palladium CHF/Kg | 28'687.00 | +0.38% |
| Platin CHF/Kg | 30'305.00 | +0.36% |
Finanz und Wirtschaft 
