Temenos | 57.70 | +6.07% |
Adecco | 35.60 | +3.31% |
Avolta | 38.18 | +1.54% |
Roche | 227.80 | +1.20% |
Alcon | 74.42 | +1.11% |
Givaudan | 4'097.00 | +1.09% |
ABB | 47.64 | +1.02% |
Swisscom | 505.50 | +0.90% |
Logitech | 77.58 | +0.73% |
Novartis | 92.96 | +0.69% |
Holcim | 78.34 | -4.00% |
VAT Group | 460.40 | -2.08% |
Swatch Group | 192.05 | -2.02% |
Comet | 301.00 | -1.79% |
Lonza | 517.20 | -1.71% |
Swissquote | 265.40 | -1.63% |
Swiss Re | 104.55 | -1.41% |
Partners Group | 1'241.00 | -1.39% |
Accelleron | 36.52 | -1.35% |
Banque Cantonale Vaudoise | 95.15 | -1.19% |
Holcim | 78.38 | -3.95% |
Lonza | 517.20 | -1.71% |
Swiss Re | 104.55 | -1.41% |
Partners Group | 1'241.00 | -1.39% |
Kühne + Nagel | 246.80 | -0.84% |
Sonova | 268.30 | -0.74% |
Zurich Insurance Group | 454.20 | -0.70% |
Richemont | 134.80 | -0.52% |
Nestlé | 94.82 | -0.38% |
Swiss Life | 647.20 | -0.25% |
Airesis | 0.46 | -11.54% |
Evolva | 0.90 | -8.50% |
Banque Cantonale du Jura | 58.50 | -7.87% |
Gurit | 55.70 | -4.95% |
Swiss Steel | 0.08 | -4.94% |
Peach Property | 10.12 | -4.35% |
Swatch Group N | 37.80 | -4.18% |
Bellevue Group | 19.20 | -4.00% |
Groupe Minoteries | 260.00 | -3.70% |
Leclanché | 0.58 | -3.32% |
Orell Füssli | 76.60 | -3.28% |
Titlis-Bahnen | 40.60 | -3.10% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7663 | +0.0251 |
Deutschland | 3.02 | +0.03 |
Euro | 2.52 | +0.03 |
USA | 4.52 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.79 | +0.02% |
SBI Inland | 135.36 | +0.01% |
SBI Inland Eidg. | 213.27 | +0.05% |
SBI Ausland | 128.05 | +0.01% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.65 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +6.88% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.14% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.62% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.82% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +14.85% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.12% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.28% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.45% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.97% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.45% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity C (EUR) | 156.61 | +11.39% |
TRIGON - New Europe Fund D | 41.40 | +46.08% |
TRIGON - New Europe Fund E | 63.56 | +45.31% |
BGF European F.X2 JPY | 42'192.00 | +33.37% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
Brandes European Value Fund I | 63.53 | +26.45% |
iShares SLI ETF CH A | 203.81 | +9.88% |
Xtrackers SLI UCITS ETF 1D | 201.42 | +9.11% |
iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0802 | 1.0803 | +0.29% |
USD/JPY | 155.9080 | 155.9180 | +0.15% |
britischen Pfund in US-Dollar | 1.2562 | 1.2563 | +0.35% |
USD/CHF | 0.9064 | 0.9068 | -0.05% |
Australische Dollar in US-Dollar | 0.6618 | 0.6619 | +0.25% |
USD/CAD | 1.3672 | 1.3677 | +0.03% |
NZD/USD | 0.6021 | 0.6022 | 0.00% |
GBP/EUR | 1.1627 | 1.1633 | +0.04% |
EUR/CHF | 0.9790 | 0.9793 | +0.20% |
EUR/JYP | 168.4000 | 168.4400 | +0.21% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'897.01 | +2.85% |
Ethereum/USD | 2'961.09 | +0.90% |
Binance Coin/USD | 594.83 | +0.17% |
Solana/USD | 146.21 | +1.28% |
Ripple/USD | 0.5073 | +0.71% |
Terra/USD | 0.5862 | -1.91% |
Gold USD/Uz | 2'343.52 | -0.72% |
Silber | 28.31 | +0.50% |
Palladium | 975.50 | -0.41% |
Platin | 1'007.50 | +0.85% |
Gold pro Kg in Franken | 68'304.00 | -0.72% |
Silber CHF/Kg | 825.50 | +0.49% |
Palladium CHF/Kg | 28'432.00 | -0.41% |
Platin CHF/Kg | 29'365.00 | +0.85% |