Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 10:20 17.05.2024
  • 2'435.85
  • -0.15% (-3.71)
  • n/a
  • 2'447.66 / 2'435.14
FuW Swiss 50 Titel 10:05 17.05.2024
Top
Richemont 145.05 +5.53%
Swatch Group 201.00 +3.13%
Swiss Re 108.95 +1.21%
Roche 237.50 +1.15%
Logitech 82.50 +1.10%
Novartis 93.32 +0.76%
Zurich Insurance Group 472.50 +0.72%
Clariant 14.25 +0.71%
Lonza 531.00 +0.68%
Nestlé 95.98 +0.59%
Flop
Swiss Life 629.60 -4.98%
Tecan 335.00 -2.39%
Siegfried 873.00 -1.47%
Swissquote 266.60 -1.41%
Partners Group 1'259.50 -1.29%
ABB 47.09 -1.18%
Straumann 122.25 -1.05%
Avolta 37.40 -1.01%
SGS 80.28 -0.99%
Holcim 77.68 -0.97%
SMI mehr 10:06 17.05.2024
  • 12'001.99
  • +0.46% (+54.89)
  • 11'989.77
  • 12'046.39 / 11'998.10
SMI mehr 10:06 17.05.2024
Top
Richemont 145.00 +5.49%
Swiss Re 108.90 +1.16%
Logitech 82.50 +1.10%
Roche 237.30 +1.06%
Novartis 93.34 +0.78%
Lonza 531.20 +0.72%
Zurich Insurance Group 472.40 +0.70%
Nestlé 95.96 +0.57%
Kühne + Nagel 251.60 +0.40%
Swisscom 503.00 +0.20%
Flop
Swiss Life 628.60 -5.13%
Partners Group 1'259.50 -1.29%
ABB 47.11 -1.13%
Holcim 77.68 -0.97%
Alcon 80.14 -0.91%
UBS 27.23 -0.69%
Geberit 562.00 -0.64%
Sika 279.80 -0.57%
Sonova 296.00 -0.27%
Givaudan 4'101.00 -0.15%
SPI mehr 10:06 17.05.2024
  • 15'997.86
  • +0.39% (+62.82)
  • 16'024.71
  • 16'048.92 / 15'996.38
SPI-Extra-Titel (ohne SMI) mehr 10:05 17.05.2024
Top
R&S Group 11.60 +6.91%
Swiss Steel 0.08 +6.39%
Addex 0.07 +5.28%
GAM 0.28 +4.68%
Swatch Group N 39.45 +3.54%
Wisekey 3.60 +3.15%
Swatch Group 201.00 +3.13%
Kuros 8.25 +2.10%
Curatis 8.30 +1.84%
Kardex 254.50 +1.80%
Aevis 15.10 +1.34%
Newron 10.58 +1.34%
Flop
Arundel 0.18 -7.89%
Highlight Event and Entertainment 6.90 -4.83%
Hochdorf 7.52 -3.59%
VP Bank 88.60 -3.28%
DocMorris 71.00 -3.01%
CI Com 1.12 -2.61%
Asmallworld 1.50 -2.60%
Spexis 0.08 -2.31%
Tecan 336.00 -2.10%
MCH Group 5.60 -2.10%
Orell Füssli 76.80 -2.04%
Meyer Burger 0.01 -1.87%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 16.05.2024
Bundesobligationen 10 Jahre 0.7203 -0.0288
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7203 -0.0288
Deutschland 2.97 +0.05
Euro 2.44 +0.01
USA 4.37 -0.01
Swiss Bond Index mehr 10:03 17.05.2024
Swiss Bond Index (SBI) - Total 131.88 -0.11%
Bondindizes Kurs +/- in %
SBI Total 131.88 -0.11%
SBI Inland 135.45 -0.12%
SBI Inland Eidg. 213.29 -0.18%
SBI Ausland 128.15 -0.03%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.375 PZ 27 S429 113.2 Mio. 100.30
0.625 PB 25 S603 80.5 Mio. 99.37
0.375 PZ 25 S461 77.0 Mio. 99.23
1.375 PZ 27 S420 46.2 Mio. 100.20
0.5 PB 25 S613 42.5 Mio. 99.43
2.5 PB 26 S552 41.8 Mio. 102.30
2 GR KB 41 36.9 Mio. 108.85
1.25 Svc Ind.Gen 25 32.0 Mio. 99.44
1.9 PZ 42 S555 31.4 Mio. 103.20
0.1825 RAIF 25 -S 24.5 Mio. 98.70
1.5 PB 27 S566 24.4 Mio. 100.59
1.875 KWObe 25 23.7 Mio. 100.27
0 CSuis 24 Pf 23.6 Mio. 99.13

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +10.77% 19.5 Mio.
NDX 4LNDXU Mini-Future Put 20'466.27 Open End -5.65% 14.1 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +4.61% 11.6 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End +0.87% 10.1 Mio.
Faktor-Zertifikat F10GOV Constant Leverage-Zertifikat - - Open End +4.58% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'928.62 Open End +4.76% 5.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.18% 72.8 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -0.55% 18.4 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 -1.05% 16.4 Mio.
Holcim Ltd SACGJB Bonus-Zertifikat 14.07.2025 -1.11% 13.1 Mio.
Givaudan SBHYJB Bonus-Zertifikat 16.08.2024 +2.17% 12.3 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -0.75% 11.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.05.2024
Schweiz/Europa Top 1 Jahr

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:20 17.05.2024
EUR/CHF 0.9860 0.9861 +0.13%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9860 0.9861 +0.13%
USD/CHF 0.9088 0.9092 +0.34%
JPY/CHF 0.5830 0.5831 -0.04%
GBP/CHF 1.1496 1.1497 +0.20%
CAD/CHF 0.6665 0.6666 +0.17%
AUD/CHF 0.6049 0.6049 -0.02%
FuW-Artikel zu Währungen mehr
Forex Majors 10:20 17.05.2024
EUR/USD 1.0848 1.0849 -0.16%
Forex Majors Geld Brief +/-
EUR/USD 1.0848 1.0849 -0.16%
USD/JPY 155.8880 155.8940 +0.33%
britischen Pfund in US-Dollar 1.2650 1.2650 -0.15%
USD/CHF 0.9088 0.9092 +0.34%
Australische Dollar in US-Dollar 0.6656 0.6656 -0.32%
USD/CAD 1.3634 1.3639 +0.14%
NZD/USD 0.6106 0.6112 -0.20%
GBP/EUR 1.1657 1.1663 -0.01%
EUR/CHF 0.9860 0.9861 +0.13%
EUR/JYP 169.1150 169.1220 +0.16%
Kryptowährungen mehr
Bitcoin/USD 66'277.10 -0.05%
Kryptowährungen Kurs +/-
Bitcoin/USD 66'277.10 -0.05%
Ethereum/USD 3'044.65 +1.16%
Binance Coin/USD 577.14 -1.28%
Solana/USD 169.30 +3.91%
Ripple/USD 0.5219 +0.94%
Terra/USD 0.5882 -0.06%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:20 17.05.2024
Öl Brent USD 83.54 +0.08%
Edelmetalle 10:20 17.05.2024
Gold USD/Uz 2'384.02 +0.30%
Gold USD/Uz 2'384.02 +0.30%
Silber 29.70 +0.24%
Palladium 986.00 -1.05%
Platin 1'059.00 -0.28%
Gold pro Kg in Franken 69'659.00 +0.60%
Gold pro Kg in Franken 69'659.00 +0.60%
Silber CHF/Kg 868.50 +0.58%
Palladium CHF/Kg 28'810.00 -0.76%
Platin CHF/Kg 30'943.00 +0.01%