| Comet | 340.00 | +8.80% |
| Sonova | 291.50 | +3.63% |
| Logitech | 86.32 | +2.81% |
| Alcon | 82.44 | +2.49% |
| SGS | 83.16 | +2.29% |
| Straumann | 120.20 | +1.39% |
| VAT Group | 475.60 | +1.39% |
| SIG Group | 19.29 | +1.37% |
| BKW | 144.70 | +1.05% |
| Holcim | 79.02 | +0.92% |
| Ems-Chemie | 749.00 | -2.16% |
| Swatch Group | 192.25 | -2.11% |
| Richemont | 140.60 | -2.06% |
| Swiss Life | 616.40 | -2.03% |
| Avolta | 36.20 | -1.68% |
| Accelleron | 36.88 | -1.55% |
| Roche | 231.90 | -1.07% |
| Bachem | 88.80 | -1.06% |
| Barry Callebaut | 1'593.00 | -1.06% |
| Banque Cantonale Vaudoise | 93.35 | -0.80% |
| Sonova | 291.50 | +3.63% |
| Logitech | 86.32 | +2.81% |
| Alcon | 82.44 | +2.49% |
| Holcim | 79.02 | +0.92% |
| Geberit | 561.40 | +0.57% |
| Lonza | 510.60 | +0.55% |
| Swiss Re | 110.70 | +0.36% |
| Kühne + Nagel | 245.40 | +0.25% |
| Partners Group | 1'262.00 | -0.12% |
| Nestlé | 95.06 | -0.25% |
| Richemont | 140.60 | -2.06% |
| Swiss Life | 616.40 | -2.03% |
| Roche | 231.90 | -1.07% |
| Novartis | 93.16 | -0.78% |
| ABB | 48.11 | -0.72% |
| Givaudan | 4'177.00 | -0.45% |
| Swisscom | 497.40 | -0.36% |
| UBS | 27.61 | -0.32% |
| Sika | 281.50 | -0.32% |
| Zurich Insurance Group | 471.60 | -0.25% |
| GAM | 0.27 | -6.39% |
| Pierer Mobility | 36.55 | -5.56% |
| Meyer Burger | 0.01 | -2.73% |
| Orascom | 4.11 | -2.61% |
| Gavazzi | 307.00 | -2.54% |
| Montana | 19.20 | -2.34% |
| Leonteq | 26.10 | -2.25% |
| Ems-Chemie | 749.00 | -2.16% |
| Edisun Power Europe | 96.00 | -2.04% |
| Burckhardt Compression | 616.00 | -1.91% |
| Jungfraubahn | 196.20 | -1.80% |
| Avolta | 36.20 | -1.68% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7719 | +0.0834 |
| Deutschland | 3.01 | -0.02 |
| Euro | 2.51 | -0.02 |
| USA | 4.43 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.63 | -0.09% |
| SBI Inland | 135.17 | -0.10% |
| SBI Inland Eidg. | 212.58 | -0.14% |
| SBI Ausland | 127.97 | -0.07% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.25 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.55 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +4.62% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.32% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.84% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +17.30% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -18.29% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.76% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.62% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.59% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +36.35% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +7.63% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.15% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 61.59 | +29.64% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'211.00 | +40.51% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'612.00 | +26.00% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 108'387.00 | +66.33% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'336.36% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.09 | +24.30% |
| Gold | Fund | Schweiz | Precious Capital Global Mining & Metalls Fund Class 3 CHF | CHF | 146.70 | +34.13% |
| EnPa Swiss Top Picks Fund S | 189.91 | +18.07% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.83 | +17.86% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.95 | +15.85% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 112.10 | +15.41% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 110.45 | +14.66% |
| TRIGON - New Europe Fund D | 42.32 | +46.44% |
| TRIGON - New Europe Fund E | 64.97 | +45.67% |
| BGF European F.X2 JPY | 42'752.00 | +28.77% |
| Brandes European Value Fund I | 50.45 | +27.75% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'832.23 | +27.60% |
| iShares SLI ETF CH A | 208.24 | +11.09% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 204.11 | +11.05% |
| Xtrackers SLI UCITS ETF 1D | 205.90 | +10.42% |
| iShares SLI UCITS ETF (DE) | 136.81 | +10.11% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.10 | +9.99% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.71 | +49.59% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.11 | +44.29% |
| Amundi ST.Europe 600 Banks UE A. | 48.43 | +41.88% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.66 | +41.32% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.16 | +34.76% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0824 | 1.0824 | +0.00% |
| USD/JPY | 156.7130 | 156.7230 | -0.01% |
| britischen Pfund in US-Dollar | 1.2723 | 1.2723 | +0.04% |
| USD/CHF | 0.9147 | 0.9151 | -0.04% |
| Australische Dollar in US-Dollar | 0.6623 | 0.6627 | +0.11% |
| USD/CAD | 1.3683 | 1.3688 | -0.05% |
| NZD/USD | 0.6112 | 0.6118 | +0.33% |
| GBP/EUR | 1.1752 | 1.1758 | +0.04% |
| EUR/CHF | 0.9902 | 0.9905 | -0.05% |
| EUR/JYP | 169.6300 | 169.6700 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 69'358.03 | -0.77% |
| Ethereum/USD | 3'764.55 | +0.19% |
| Binance Coin/USD | 614.38 | -1.06% |
| Solana/USD | 177.18 | -2.33% |
| Ripple/USD | 0.5263 | -1.31% |
| Terra/USD | 0.6344 | +5.47% |
| Gold USD/Uz | 2'363.49 | -0.64% |
| Silber | 30.32 | -1.49% |
| Palladium | 984.50 | -1.75% |
| Platin | 1'025.00 | -1.44% |
| Gold pro Kg in Franken | 69'512.00 | -0.71% |
| Silber CHF/Kg | 892.50 | -1.54% |
| Palladium CHF/Kg | 28'955.00 | -1.82% |
| Platin CHF/Kg | 30'146.00 | -1.51% |
Finanz und Wirtschaft 
