Temenos | 58.05 | +2.38% |
Avolta | 38.26 | +2.03% |
Belimo | 445.20 | +1.74% |
Clariant | 14.66 | +1.66% |
VAT Group | 472.30 | +1.44% |
ABB | 48.03 | +1.31% |
Ems-Chemie | 772.50 | +1.25% |
Logitech | 83.32 | +1.12% |
Partners Group | 1'270.50 | +0.99% |
Bachem | 91.45 | +0.94% |
Sonova | 281.00 | -3.64% |
Straumann | 119.50 | -1.61% |
SIG Group | 18.93 | -1.41% |
Nestlé | 95.62 | -1.03% |
Swatch Group | 197.90 | -1.00% |
Comet | 310.00 | -0.96% |
Julius Bär | 53.96 | -0.95% |
Adecco | 35.82 | -0.94% |
Swiss Re | 109.30 | -0.73% |
Siegfried | 880.00 | -0.56% |
ABB | 48.03 | +1.31% |
Logitech | 83.32 | +1.12% |
Partners Group | 1'270.50 | +0.99% |
Sika | 283.80 | +0.75% |
Alcon | 80.48 | +0.50% |
Holcim | 78.84 | +0.46% |
Givaudan | 4'199.00 | +0.45% |
Novartis | 93.61 | +0.26% |
Kühne + Nagel | 248.00 | +0.08% |
Zurich Insurance Group | 471.90 | +0.02% |
Spexis | 0.06 | -17.99% |
Zwahlen & Mayr | 145.00 | -9.38% |
DocMorris | 65.00 | -7.14% |
Curatis | 7.80 | -5.97% |
Evolva | 0.90 | -5.26% |
Swiss Steel | 0.08 | -4.88% |
Newron | 10.12 | -4.53% |
Idorsia | 2.14 | -3.42% |
VP Bank | 84.60 | -2.98% |
Kudelski | 1.36 | -2.87% |
Liechtensteinische Landesbank | 69.20 | -2.54% |
Gurit | 57.90 | -2.53% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6884 | -0.0319 |
Deutschland | 3.03 | +0.00 |
Euro | 2.53 | +0.03 |
USA | 4.45 | +0.05 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.74 | -0.10% |
SBI Inland | 135.28 | -0.13% |
SBI Inland Eidg. | 212.53 | -0.32% |
SBI Ausland | 128.11 | +0.02% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 104.80 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -4.05% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.52% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +3.23% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +19.85% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -0.48% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.69% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.46% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.16% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.04% | 11.8 Mio. |
Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +0.07% | 9.9 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.70 | +42.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
Gold | Fund | Luxemburg | Schroder ISF Gl.Gold I Acc USD | USD | 162.29 | +22.72% |
EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.40 | +18.77% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.52 | +16.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.70 | +16.27% |
Format Aktien Schweiz - Klasse A (USD) | 135.76 | +15.37% |
TRIGON - New Europe Fund D | 41.91 | +46.74% |
TRIGON - New Europe Fund E | 64.35 | +45.98% |
BGF European F.X2 JPY | 42'620.00 | +32.86% |
Brandes European Value Fund I | 50.72 | +28.44% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
iShares SLI ETF CH A | 209.13 | +13.20% |
Xtrackers SLI UCITS ETF 1D | 206.56 | +12.39% |
iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.74 | +10.87% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.11 | +53.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.36 | +47.45% |
Amundi ST.Europe 600 Banks UE A. | 48.46 | +44.96% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0873 | 1.0873 | +0.11% |
USD/JPY | 156.1020 | 156.1120 | -0.07% |
britischen Pfund in US-Dollar | 1.2714 | 1.2716 | +0.08% |
USD/CHF | 0.9086 | 0.9090 | -0.18% |
Australische Dollar in US-Dollar | 0.6669 | 0.6673 | +0.04% |
USD/CAD | 1.3625 | 1.3630 | +0.01% |
NZD/USD | 0.6103 | 0.6109 | -0.02% |
GBP/EUR | 1.1693 | 1.1699 | -0.05% |
EUR/CHF | 0.9881 | 0.9884 | -0.04% |
EUR/JYP | 169.7000 | 169.7400 | +0.07% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 71'030.42 | +6.16% |
Ethereum/USD | 3'664.99 | +18.33% |
Binance Coin/USD | 619.43 | +8.22% |
Solana/USD | 181.59 | +2.67% |
Ripple/USD | 0.5432 | +6.36% |
Terra/USD | 0.6086 | +7.00% |
Gold USD/Uz | 2'419.62 | -0.24% |
Silber | 31.66 | -0.60% |
Palladium | 1'024.50 | -0.49% |
Platin | 1'037.50 | -1.57% |
Gold pro Kg in Franken | 70'706.00 | -0.42% |
Silber CHF/Kg | 925.50 | -0.86% |
Palladium CHF/Kg | 29'939.00 | -0.66% |
Platin CHF/Kg | 30'318.00 | -1.74% |