Temenos | 56.90 | +4.60% |
Adecco | 35.38 | +2.67% |
Givaudan | 4'098.00 | +1.11% |
Avolta | 38.00 | +1.06% |
UBS | 27.21 | +0.96% |
Swisscom | 505.50 | +0.90% |
Alcon | 74.26 | +0.90% |
ABB | 47.45 | +0.61% |
Roche | 226.30 | +0.53% |
Novartis | 92.67 | +0.38% |
Holcim | 78.18 | -4.19% |
Swatch Group | 190.95 | -2.58% |
Bachem | 81.85 | -1.86% |
VAT Group | 462.10 | -1.72% |
Sandoz | 32.03 | -1.60% |
Lonza | 517.80 | -1.60% |
Swissquote | 265.60 | -1.56% |
Partners Group | 1'239.50 | -1.51% |
Banque Cantonale Vaudoise | 94.85 | -1.51% |
Accelleron | 36.50 | -1.40% |
Holcim | 78.16 | -4.22% |
Lonza | 517.80 | -1.60% |
Partners Group | 1'239.50 | -1.51% |
Swiss Re | 104.80 | -1.18% |
Kühne + Nagel | 246.90 | -0.80% |
Zurich Insurance Group | 454.00 | -0.74% |
Sonova | 268.70 | -0.59% |
Richemont | 134.80 | -0.52% |
Nestlé | 94.90 | -0.29% |
Sika | 277.50 | -0.22% |
Arundel | 0.18 | +27.14% |
Spexis | 0.07 | +10.41% |
Newron | 10.40 | +6.34% |
Molecular Partners | 3.42 | +5.56% |
Zwahlen & Mayr | 143.00 | +5.15% |
Temenos | 57.00 | +4.78% |
Idorsia | 2.24 | +3.70% |
Kudelski | 1.54 | +3.01% |
Adecco | 35.38 | +2.67% |
Asmallworld | 1.54 | +2.67% |
Wisekey | 3.69 | +2.50% |
Montana | 19.04 | +2.48% |
Swiss Steel | 0.08 | -4.94% |
Swatch Group N | 37.65 | -4.56% |
Gurit | 56.00 | -4.44% |
Bellevue Group | 19.20 | -4.00% |
Leclanché | 0.58 | -3.65% |
Titlis-Bahnen | 40.40 | -3.58% |
Schlatter | 26.00 | -2.99% |
SoftwareOne | 16.14 | -2.77% |
Hochdorf | 10.75 | -2.71% |
Cicor Technologies | 48.70 | -2.60% |
Swatch Group | 191.30 | -2.40% |
Banque Cantonale du Jura | 62.00 | -2.36% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7663 | +0.0251 |
Deutschland | 3.02 | +0.03 |
Euro | 2.52 | +0.03 |
USA | 4.52 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.75 | -0.02% |
SBI Inland | 135.31 | -0.02% |
SBI Inland Eidg. | 213.14 | -0.01% |
SBI Ausland | 128.04 | - |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.55 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +5.91% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -3.80% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.66% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.20% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +16.17% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +0.93% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.74% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.65% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.77% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.28% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +12.44% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +10.90% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +10.80% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
TRIGON - New Europe Fund D | 41.40 | +46.08% |
TRIGON - New Europe Fund E | 63.56 | +45.31% |
BGF European F.X2 JPY | 42'192.00 | +33.37% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
Brandes European Value Fund I | 63.53 | +26.45% |
iShares SLI ETF CH A | 203.81 | +9.88% |
Xtrackers SLI UCITS ETF 1D | 201.42 | +9.11% |
iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0803 | 1.0804 | +0.29% |
USD/JPY | 155.7460 | 155.7560 | +0.04% |
britischen Pfund in US-Dollar | 1.2557 | 1.2559 | +0.31% |
USD/CHF | 0.9045 | 0.9049 | -0.26% |
Australische Dollar in US-Dollar | 0.6624 | 0.6625 | +0.34% |
USD/CAD | 1.3668 | 1.3673 | +0.01% |
NZD/USD | 0.6024 | 0.6030 | +0.08% |
GBP/EUR | 1.1622 | 1.1628 | 0.00% |
EUR/CHF | 0.9775 | 0.9776 | +0.04% |
EUR/JYP | 168.2590 | 168.2650 | +0.11% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'798.01 | +2.65% |
Ethereum/USD | 2'970.44 | +1.21% |
Binance Coin/USD | 594.39 | +0.09% |
Solana/USD | 145.59 | +0.29% |
Ripple/USD | 0.5055 | +0.17% |
Terra/USD | 0.5819 | -2.96% |
Gold USD/Uz | 2'346.61 | -0.59% |
Silber | 28.31 | +0.50% |
Palladium | 977.00 | -0.26% |
Platin | 1'007.00 | +0.80% |
Gold pro Kg in Franken | 68'269.00 | -0.77% |
Silber CHF/Kg | 824.50 | +0.37% |
Palladium CHF/Kg | 28'424.00 | -0.44% |
Platin CHF/Kg | 29'296.00 | +0.61% |