Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 11:50 17.05.2024
  • 2'436.31
  • -0.13% (-3.25)
  • n/a
  • 2'447.66 / 2'433.93
FuW Swiss 50 Titel 11:35 17.05.2024
Top
Richemont 145.25 +5.67%
Swatch Group 200.00 +2.62%
Swiss Re 110.10 +2.28%
Logitech 82.76 +1.42%
Novartis 93.75 +1.22%
Roche 237.30 +1.06%
Accelleron 37.04 +1.04%
Nestlé 96.28 +0.90%
Sandoz 32.55 +0.87%
Zurich Insurance Group 472.50 +0.72%
Flop
Swiss Life 631.20 -4.74%
Tecan 335.20 -2.33%
Straumann 121.75 -1.46%
Swissquote 266.60 -1.41%
Avolta 37.28 -1.32%
Partners Group 1'259.50 -1.29%
Temenos 56.30 -1.23%
Adecco 36.02 -1.15%
Siegfried 876.00 -1.13%
Bachem 90.50 -1.04%
SMI mehr 11:36 17.05.2024
  • 12'033.30
  • +0.73% (+86.64)
  • 11'989.77
  • 12'046.39 / 11'992.42
SMI mehr 11:36 17.05.2024
Top
Richemont 145.25 +5.67%
Swiss Re 110.10 +2.28%
Logitech 82.76 +1.42%
Novartis 93.75 +1.22%
Roche 237.30 +1.06%
Nestlé 96.28 +0.90%
Zurich Insurance Group 472.50 +0.72%
Givaudan 4'129.00 +0.54%
Swisscom 503.50 +0.30%
UBS 27.44 +0.07%
Flop
Swiss Life 631.20 -4.74%
Partners Group 1'259.50 -1.29%
ABB 47.16 -1.03%
Alcon 80.14 -0.91%
Geberit 561.60 -0.71%
Sonova 295.60 -0.40%
Lonza 526.00 -0.27%
Sika 280.70 -0.25%
Holcim 78.30 -0.18%
Kühne + Nagel 250.40 -0.08%
SPI mehr 11:36 17.05.2024
  • 16'030.03
  • +0.60% (+94.99)
  • 16'024.71
  • 16'048.92 / 15'989.81
SPI-Extra-Titel (ohne SMI) mehr 11:35 17.05.2024
Top
R&S Group 11.45 +5.53%
Addex 0.07 +5.28%
Swiss Steel 0.08 +5.19%
Wisekey 3.60 +3.15%
Swatch Group N 39.10 +2.62%
Swatch Group 200.00 +2.62%
Curatis 8.30 +1.78%
Coltene 52.60 +1.54%
Aevis 15.10 +1.34%
BEKB / BCBE 252.00 +1.20%
Ascom 7.96 +1.14%
AMS Osram 1.38 +1.10%
Flop
Arundel 0.18 -7.89%
VP Bank 87.00 -5.02%
Highlight Event and Entertainment 6.90 -4.83%
DocMorris 69.75 -4.71%
Spexis 0.08 -2.83%
Autoneum 148.60 -2.75%
CI Com 1.12 -2.61%
Asmallworld 1.50 -2.60%
Kuros 7.88 -2.48%
Dätwyler 197.60 -2.42%
Tecan 335.20 -2.33%
Medartis 75.30 -1.95%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 16.05.2024
Bundesobligationen 10 Jahre 0.7203 -0.0288
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7203 -0.0288
Deutschland 2.97 +0.05
Euro 2.44 +0.01
USA 4.37 -0.01
Swiss Bond Index mehr 11:36 17.05.2024
Swiss Bond Index (SBI) - Total 131.88 -0.11%
Bondindizes Kurs +/- in %
SBI Total 131.88 -0.11%
SBI Inland 135.45 -0.12%
SBI Inland Eidg. 213.18 -0.23%
SBI Ausland 128.14 -0.04%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.375 PZ 27 S429 113.2 Mio. 100.30
0.625 PB 25 S603 80.5 Mio. 99.37
0.375 PZ 25 S461 77.0 Mio. 99.23
1.375 PZ 27 S420 46.2 Mio. 100.20
0.5 PB 25 S613 42.5 Mio. 99.43
2.5 PB 26 S552 41.8 Mio. 102.30
2 GR KB 41 36.9 Mio. 108.90
1.25 Svc Ind.Gen 25 32.0 Mio. 99.44
1.9 PZ 42 S555 31.4 Mio. 103.20
0.1825 RAIF 25 -S 24.5 Mio. 98.70
1.5 PB 27 S566 24.4 Mio. 100.59
1.875 KWObe 25 23.7 Mio. 100.27
0 CSuis 24 Pf 23.6 Mio. 99.13

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +10.94% 19.5 Mio.
NDX 4LNDXU Mini-Future Put 20'466.27 Open End -7.26% 14.1 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +5.53% 11.6 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End +1.74% 10.1 Mio.
Faktor-Zertifikat F10GOV Constant Leverage-Zertifikat - - Open End +4.33% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'928.62 Open End +3.33% 5.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.10% 72.8 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +0.18% 18.4 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 -1.05% 16.4 Mio.
Holcim Ltd SACGJB Bonus-Zertifikat 14.07.2025 -0.33% 13.1 Mio.
Givaudan SBHYJB Bonus-Zertifikat 16.08.2024 +2.76% 12.3 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -0.64% 11.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.05.2024
Schweiz/Europa Top 1 Jahr

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 11:51 17.05.2024
EUR/CHF 0.9857 0.9860 +0.11%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9857 0.9860 +0.11%
USD/CHF 0.9089 0.9093 +0.35%
JPY/CHF 0.5834 0.5835 +0.03%
GBP/CHF 1.1502 1.1508 +0.27%
CAD/CHF 0.6666 0.6667 +0.18%
AUD/CHF 0.6044 0.6054 -0.02%
FuW-Artikel zu Währungen mehr
Forex Majors 11:51 17.05.2024
EUR/USD 1.0843 1.0844 -0.20%
Forex Majors Geld Brief +/-
EUR/USD 1.0843 1.0844 -0.20%
USD/JPY 155.8260 155.8310 +0.29%
britischen Pfund in US-Dollar 1.2652 1.2654 -0.13%
USD/CHF 0.9089 0.9093 +0.35%
Australische Dollar in US-Dollar 0.6651 0.6655 -0.36%
USD/CAD 1.3636 1.3641 +0.15%
NZD/USD 0.6108 0.6108 -0.21%
GBP/EUR 1.1667 1.1673 +0.08%
EUR/CHF 0.9857 0.9860 +0.11%
EUR/JYP 168.9780 168.9850 +0.08%
Kryptowährungen mehr
Bitcoin/USD 66'304.46 -0.09%
Kryptowährungen Kurs +/-
Bitcoin/USD 66'304.46 -0.09%
Ethereum/USD 3'031.44 +0.72%
Binance Coin/USD 576.86 -1.04%
Solana/USD 168.00 +2.18%
Ripple/USD 0.5201 +0.09%
Terra/USD 0.5870 -0.91%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 11:51 17.05.2024
Öl Brent USD 83.32 -0.19%
Edelmetalle 11:51 17.05.2024
Gold USD/Uz 2'383.30 +0.27%
Gold USD/Uz 2'383.30 +0.27%
Silber 29.70 +0.24%
Palladium 982.50 -1.40%
Platin 1'061.00 -0.09%
Gold pro Kg in Franken 69'664.00 +0.61%
Gold pro Kg in Franken 69'664.00 +0.61%
Silber CHF/Kg 868.50 +0.58%
Palladium CHF/Kg 28'719.00 -1.08%
Platin CHF/Kg 31'013.00 +0.24%