Alcon | 80.50 | +8.29% |
Sonova | 277.90 | +3.81% |
SIG Group | 19.42 | +2.00% |
Barry Callebaut | 1'593.00 | +1.85% |
Comet | 307.50 | +1.49% |
Logitech | 79.24 | +1.38% |
Richemont | 135.85 | +0.85% |
Julius Bär | 53.98 | +0.82% |
Avolta | 38.50 | +0.73% |
BKW | 141.80 | +0.64% |
Roche | 222.00 | -2.55% |
Swiss Re | 103.20 | -1.57% |
Swissquote | 262.80 | -1.28% |
Zurich Insurance Group | 449.90 | -1.14% |
Clariant | 14.01 | -1.13% |
Givaudan | 4'058.00 | -1.12% |
Swiss Life | 642.80 | -1.05% |
Sika | 275.90 | -0.97% |
Swisscom | 501.50 | -0.89% |
ABB | 47.39 | -0.88% |
Alcon | 80.50 | +8.29% |
Sonova | 277.80 | +3.77% |
Logitech | 79.24 | +1.38% |
Richemont | 135.85 | +0.85% |
Kühne + Nagel | 248.40 | +0.28% |
Novartis | 93.02 | -0.05% |
Nestlé | 94.90 | -0.11% |
UBS | 27.07 | -0.18% |
Partners Group | 1'235.00 | -0.28% |
Geberit | 547.20 | -0.51% |
Roche | 222.00 | -2.55% |
Swiss Re | 103.20 | -1.57% |
Givaudan | 4'058.00 | -1.12% |
Zurich Insurance Group | 450.10 | -1.10% |
Swiss Life | 642.80 | -1.05% |
Sika | 275.90 | -0.97% |
Swisscom | 501.50 | -0.89% |
ABB | 47.39 | -0.88% |
Holcim | 77.58 | -0.87% |
Lonza | 513.60 | -0.54% |
Zwahlen & Mayr | 160.00 | +11.89% |
Galderma | 72.61 | +3.73% |
Gurit | 58.70 | +3.71% |
Pierer Mobility | 38.00 | +3.54% |
Coltene | 52.20 | +3.16% |
Zehnder | 60.20 | +2.73% |
Swiss Steel | 0.08 | +2.60% |
AMS Osram | 1.29 | +2.59% |
Peach Property | 10.54 | +2.53% |
Leonteq | 26.45 | +2.52% |
Bystronic | 444.00 | +2.30% |
Leclanché | 0.60 | +2.05% |
Spexis | 0.07 | -8.74% |
Airesis | 0.47 | -7.84% |
GAM | 0.27 | -4.75% |
Asmallworld | 1.48 | -3.90% |
Molecular Partners | 3.21 | -3.32% |
Orascom | 4.16 | -3.26% |
Idorsia | 2.24 | -3.03% |
PolyPeptide | 32.10 | -3.02% |
Züblin | 25.80 | -3.01% |
APG SGA | 199.00 | -2.93% |
Evolva | 0.92 | -2.55% |
Roche I | 243.00 | -2.49% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7648 | -0.0015 |
Deutschland | 3.02 | 0.00 |
Euro | 2.51 | -0.01 |
USA | 4.49 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.84 | +0.05% |
SBI Inland | 135.42 | +0.05% |
SBI Inland Eidg. | 213.47 | +0.08% |
SBI Ausland | 128.08 | +0.04% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.75 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +13.16% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.14% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.88% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.58% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +16.17% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -3.11% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.42% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.42% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.78% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.29% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -5.06% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.94 | +29.38% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'011.00 | +45.04% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'563.00 | +25.58% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 104'427.00 | +72.14% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'154.55% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.20 | +26.39% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 248.19 | +14.98% |
EnPa Swiss Top Picks Fund S | 186.81 | +17.29% |
Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
UBAM-Swiss Eq.AHD CHF | 126.02 | +12.42% |
TRIGON - New Europe Fund D | 41.40 | +45.62% |
TRIGON - New Europe Fund E | 63.56 | +44.88% |
BGF European F.X2 JPY | 42'224.00 | +31.51% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'603.60 | +28.40% |
Brandes European Value Fund I | 63.72 | +26.38% |
UBS ETF (CH) - SLI® (CHF) A-dis | 199.55 | +9.73% |
iShares SLI ETF CH A | 203.98 | +8.80% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.69 | +8.17% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 26.61 | +8.11% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.69 | +49.80% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.43 | +44.74% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.43 | +42.43% |
Amundi ST.Europe 600 Banks UE A. | 47.68 | +42.32% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.75 | +34.92% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0796 | 1.0797 | +0.08% |
USD/JPY | 156.4250 | 156.4350 | +0.14% |
britischen Pfund in US-Dollar | 1.2556 | 1.2558 | - |
USD/CHF | 0.9074 | 0.9078 | -0.04% |
Australische Dollar in US-Dollar | 0.6610 | 0.6614 | +0.09% |
USD/CAD | 1.3668 | 1.3668 | 0.00% |
NZD/USD | 0.6018 | 0.6024 | +0.07% |
GBP/EUR | 1.1626 | 1.1632 | -0.08% |
EUR/CHF | 0.9799 | 0.9802 | +0.02% |
EUR/JYP | 168.8800 | 168.9200 | +0.21% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'721.66 | -1.51% |
Ethereum/USD | 2'905.39 | -1.91% |
Binance Coin/USD | 586.29 | -1.60% |
Solana/USD | 146.17 | +0.68% |
Ripple/USD | 0.5081 | +0.76% |
Terra/USD | 0.5731 | -2.00% |
Gold USD/Uz | 2'345.74 | +0.40% |
Silber | 28.43 | +0.74% |
Palladium | 977.00 | +1.35% |
Platin | 1'013.00 | +1.05% |
Gold pro Kg in Franken | 68'445.00 | +0.32% |
Silber CHF/Kg | 830.50 | +0.73% |
Palladium CHF/Kg | 28'508.00 | +1.27% |
Platin CHF/Kg | 29'558.00 | +0.97% |