Temenos | 57.80 | +6.25% |
Adecco | 35.42 | +2.79% |
Avolta | 38.34 | +1.97% |
Barry Callebaut | 1'551.00 | +1.17% |
Logitech | 77.92 | +1.17% |
Roche | 227.60 | +1.11% |
Alcon | 74.34 | +1.01% |
Givaudan | 4'090.00 | +0.91% |
ABB | 47.59 | +0.91% |
Swisscom | 504.50 | +0.70% |
Holcim | 78.12 | -4.26% |
Swatch Group | 191.85 | -2.12% |
Lonza | 515.40 | -2.05% |
Accelleron | 36.32 | -1.89% |
VAT Group | 461.50 | -1.85% |
Comet | 301.50 | -1.63% |
Swissquote | 265.60 | -1.56% |
Partners Group | 1'239.50 | -1.51% |
Galenica | 70.65 | -1.26% |
Banque Cantonale Vaudoise | 95.20 | -1.14% |
Holcim | 78.12 | -4.26% |
Lonza | 515.40 | -2.05% |
Partners Group | 1'239.50 | -1.51% |
Swiss Re | 104.90 | -1.08% |
Sonova | 268.40 | -0.70% |
Richemont | 134.70 | -0.59% |
Kühne + Nagel | 247.50 | -0.56% |
Zurich Insurance Group | 455.00 | -0.52% |
Geberit | 548.00 | -0.47% |
Nestlé | 94.78 | -0.42% |
Arundel | 0.18 | +27.14% |
Spexis | 0.07 | +10.73% |
Idorsia | 2.30 | +6.67% |
Temenos | 57.80 | +6.25% |
Zwahlen & Mayr | 143.00 | +5.15% |
Newron | 10.18 | +4.09% |
PolyPeptide | 33.25 | +3.74% |
Kudelski | 1.55 | +3.68% |
Kuros | 7.35 | +2.80% |
Adecco | 35.42 | +2.79% |
Asmallworld | 1.54 | +2.67% |
GAM | 0.28 | +2.53% |
Airesis | 0.46 | -11.54% |
Evolva | 0.91 | -7.49% |
Meyer Burger | 0.01 | -4.59% |
Swatch Group N | 37.70 | -4.44% |
Bellevue Group | 19.20 | -4.00% |
Banque Cantonale du Jura | 61.00 | -3.94% |
Groupe Minoteries | 260.00 | -3.70% |
Gurit | 56.50 | -3.58% |
Leclanché | 0.58 | -3.32% |
Titlis-Bahnen | 40.60 | -3.10% |
Adval Tech | 97.00 | -3.00% |
Peach Property | 10.28 | -2.84% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7663 | +0.0251 |
Deutschland | 3.02 | +0.03 |
Euro | 2.52 | +0.03 |
USA | 4.52 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.78 | +0.01% |
SBI Inland | 135.35 | +0.01% |
SBI Inland Eidg. | 213.29 | +0.06% |
SBI Ausland | 128.03 | -0.01% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +0.42% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.38% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.88% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -6.58% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +11.88% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.92% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.12% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.28% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.58% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +1.87% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.00% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.05 | +31.03% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 248.19 | +14.98% |
EnPa Swiss Top Picks Fd.S | 186.81 | +17.29% |
Format Aktien Schweiz Dividendentitel A (CHF) | 110.67 | +15.15% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 108.48 | +13.37% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 182.97 | +13.27% |
UvA Swiss Equity Fund I | 171.27 | +11.46% |
TRIGON - New Europe Fund D | 41.40 | +46.08% |
TRIGON - New Europe Fund E | 63.56 | +45.31% |
BGF European F.X2 JPY | 42'192.00 | +33.37% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
Brandes European Value Fund I | 63.53 | +26.45% |
iShares SLI ETF CH A | 203.81 | +9.88% |
UBS ETF (CH) - SLI® (CHF) A-dis | 199.55 | +9.73% |
Xtrackers SLI UCITS ETF 1D | 201.42 | +9.11% |
iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.66 | +8.30% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 103.40 | +50.95% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 107.05 | +46.17% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
Amundi ST.Europe 600 Banks UE A. | 47.49 | +43.92% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0792 | 1.0793 | +0.19% |
USD/JPY | 156.1850 | 156.1950 | +0.32% |
britischen Pfund in US-Dollar | 1.2553 | 1.2555 | +0.28% |
USD/CHF | 0.9068 | 0.9072 | 0.00% |
Australische Dollar in US-Dollar | 0.6604 | 0.6608 | +0.06% |
USD/CAD | 1.3682 | 1.3682 | +0.09% |
NZD/USD | 0.6015 | 0.6016 | -0.11% |
GBP/EUR | 1.1632 | 1.1634 | +0.06% |
EUR/CHF | 0.9788 | 0.9791 | +0.18% |
EUR/JYP | 168.5400 | 168.5800 | +0.29% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 62'989.02 | +2.59% |
Ethereum/USD | 2'962.17 | +0.86% |
Binance Coin/USD | 595.41 | +0.45% |
Solana/USD | 146.98 | +1.81% |
Ripple/USD | 0.5081 | +0.68% |
Terra/USD | 0.5832 | -2.41% |
Gold USD/Uz | 2'334.05 | -1.12% |
Silber | 28.13 | -0.14% |
Palladium | 965.00 | -1.48% |
Platin | 1'002.00 | +0.30% |
Gold pro Kg in Franken | 68'073.00 | -1.06% |
Silber CHF/Kg | 821.50 | - |
Palladium CHF/Kg | 28'144.00 | -1.42% |
Platin CHF/Kg | 29'223.00 | +0.36% |