Swiss Re | 107.65 | +3.81% |
Zurich Insurance Group | 469.10 | +3.49% |
Bachem | 91.45 | +3.33% |
Roche | 234.80 | +3.21% |
Helvetia | 127.40 | +1.43% |
Baloise | 148.80 | +1.29% |
Logitech | 81.60 | +1.24% |
Swiss Life | 662.60 | +1.22% |
Swatch Group | 194.90 | +0.93% |
Tecan | 343.20 | +0.82% |
Accelleron | 36.66 | -2.14% |
Avolta | 37.78 | -1.61% |
VAT Group | 473.30 | -1.60% |
Barry Callebaut | 1'575.00 | -1.50% |
PSP Swiss Property | 113.00 | -1.48% |
Ems-Chemie | 761.50 | -1.23% |
Holcim | 78.44 | -1.18% |
ABB | 47.65 | -1.14% |
Clariant | 14.15 | -1.05% |
UBS | 27.42 | -0.90% |
Swiss Re | 107.65 | +3.81% |
Zurich Insurance Group | 469.10 | +3.49% |
Roche | 234.80 | +3.21% |
Logitech | 81.60 | +1.24% |
Swiss Life | 662.60 | +1.22% |
Kühne + Nagel | 250.60 | +0.80% |
Richemont | 137.45 | +0.66% |
Alcon | 80.88 | +0.20% |
Geberit | 565.60 | -0.11% |
Givaudan | 4'107.00 | -0.12% |
Spexis | 0.08 | +12.75% |
Hochdorf | 7.80 | +11.11% |
Arundel | 0.19 | +6.74% |
SHL Telemedicine | 4.70 | +5.86% |
Curatis | 8.15 | +4.49% |
Sensirion | 74.70 | +3.89% |
EFG International | 11.74 | +3.35% |
Bachem | 91.45 | +3.33% |
Roche I | 256.80 | +3.22% |
Galderma | 74.83 | +2.51% |
MCH Group | 5.72 | +2.14% |
Titlis-Bahnen | 41.50 | +1.97% |
Aevis | 14.90 | -7.45% |
Swiss Steel | 0.08 | -6.13% |
Wisekey | 3.49 | -5.42% |
Peach Property | 9.80 | -5.04% |
Groupe Minoteries | 260.00 | -3.70% |
Addex | 0.06 | -3.59% |
Burkhalter | 95.90 | -3.33% |
Zehnder | 59.10 | -2.64% |
Phoenix Mecano | 524.00 | -2.24% |
IVF Hartmann | 133.00 | -2.21% |
Accelleron | 36.66 | -2.14% |
Orascom | 4.24 | -2.08% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7491 | +0.0184 |
Deutschland | 2.92 | -0.12 |
Euro | 2.42 | -0.12 |
USA | 4.38 | -0.10 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 132.02 | -0.05% |
SBI Inland | 135.61 | -0.08% |
SBI Inland Eidg. | 213.68 | -0.19% |
SBI Ausland | 128.19 | +0.03% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.21 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 109.20 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +17.05% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -11.29% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +8.53% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.98% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -0.51% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -18.29% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +4.23% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.72% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.35% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -1.16% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +2.17% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.85% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.07 | +32.68% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'139.00 | +43.75% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'944.00 | +74.64% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'427.27% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.51 | +29.59% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 251.06 | +20.12% |
EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.15 | +17.78% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.29 | +15.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.47 | +15.29% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 109.96 | +14.24% |
TRIGON - New Europe Fund D | 41.65 | +45.83% |
TRIGON - New Europe Fund E | 63.94 | +45.05% |
BGF European F.X2 JPY | 42'787.00 | +33.13% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'906.76 | +29.01% |
Brandes European Value Fund I | 50.55 | +27.27% |
iShares SLI ETF CH A | 207.02 | +10.42% |
UBS ETF (CH) - SLI® (CHF) A-dis | 202.70 | +10.27% |
Xtrackers SLI UCITS ETF 1D | 204.56 | +9.68% |
iShares SLI UCITS ETF (DE) | 136.07 | +9.48% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.02 | +9.35% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.29 | +52.12% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.68 | +46.42% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.64 | +43.91% |
Amundi ST.Europe 600 Banks UE A. | 48.17 | +43.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.87 | +35.32% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0862 | 1.0862 | -0.03% |
USD/JPY | 155.4670 | 155.4770 | +0.06% |
britischen Pfund in US-Dollar | 1.2664 | 1.2666 | -0.03% |
USD/CHF | 0.9067 | 0.9071 | +0.11% |
Australische Dollar in US-Dollar | 0.6675 | 0.6679 | - |
USD/CAD | 1.3617 | 1.3622 | +0.01% |
NZD/USD | 0.6119 | 0.6125 | +0.02% |
GBP/EUR | 1.1659 | 1.1662 | 0.00% |
EUR/CHF | 0.9849 | 0.9852 | +0.03% |
EUR/JYP | 168.8680 | 168.8760 | +0.02% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 65'405.41 | -1.07% |
Ethereum/USD | 2'947.53 | -2.47% |
Binance Coin/USD | 570.85 | -2.40% |
Solana/USD | 160.81 | +1.42% |
Ripple/USD | 0.5157 | -0.36% |
Terra/USD | 0.5802 | -1.44% |
Gold USD/Uz | 2'379.02 | +0.09% |
Silber | 29.70 | +0.24% |
Palladium | 994.00 | -0.25% |
Platin | 1'061.00 | -0.09% |
Gold pro Kg in Franken | 69'366.00 | +0.17% |
Silber CHF/Kg | 866.50 | +0.35% |
Palladium CHF/Kg | 28'983.00 | -0.17% |
Platin CHF/Kg | 30'936.00 | -0.01% |