| Comet | 344.50 | +2.68% |
| Temenos | 58.75 | +1.38% |
| Swatch Group | 193.95 | +0.75% |
| Galenica | 73.65 | +0.75% |
| PSP Swiss Property | 112.80 | +0.45% |
| Swisscom | 491.80 | +0.12% |
| Kühne + Nagel | 251.20 | +0.12% |
| Barry Callebaut | 1'607.00 | - |
| Richemont | 143.80 | - |
| Belimo | 436.00 | - |
| Helvetia | 121.40 | -5.89% |
| Lonza | 495.20 | -3.43% |
| Accelleron | 36.28 | -3.25% |
| Sika | 276.10 | -3.05% |
| Clariant | 14.73 | -2.45% |
| Bachem | 84.70 | -1.91% |
| Partners Group | 1'206.50 | -1.83% |
| Julius Bär | 54.04 | -1.75% |
| Alcon | 80.86 | -1.73% |
| Flughafen Zürich | 188.40 | -1.72% |
| Swisscom | 491.80 | +0.12% |
| Kühne + Nagel | 251.20 | +0.12% |
| Richemont | 143.80 | - |
| UBS | 28.31 | -0.42% |
| ABB | 49.60 | -0.44% |
| Roche | 228.80 | -0.48% |
| Logitech | 86.92 | -0.48% |
| Swiss Life | 631.00 | -0.60% |
| Swiss Re | 111.80 | -0.62% |
| Givaudan | 4'219.00 | -0.78% |
| Lonza | 495.20 | -3.43% |
| Sika | 276.10 | -3.05% |
| Partners Group | 1'206.50 | -1.83% |
| Alcon | 80.86 | -1.73% |
| Geberit | 560.60 | -1.41% |
| Novartis | 91.11 | -1.00% |
| Sonova | 288.30 | -1.00% |
| Holcim | 79.78 | -0.97% |
| Zurich Insurance Group | 468.70 | -0.78% |
| Nestlé | 91.64 | -0.78% |
| CI Com | 1.27 | +10.43% |
| Kuros | 8.50 | +4.94% |
| Feintool | 18.00 | +4.35% |
| Wisekey | 3.83 | +4.08% |
| DocMorris | 68.45 | +3.71% |
| Gavazzi | 313.00 | +3.64% |
| Villars Holding | 645.00 | +3.20% |
| IVF Hartmann | 133.00 | +3.10% |
| Comet | 344.50 | +2.68% |
| BVZ Holding | 1'020.00 | +2.51% |
| U-Blox | 98.00 | +2.51% |
| Calida | 31.00 | +2.48% |
| Spexis | 0.06 | -11.24% |
| Lem | 1'576.00 | -7.29% |
| Addex | 0.07 | -7.14% |
| Helvetia | 121.40 | -5.89% |
| Curatis | 6.50 | -5.52% |
| Phoenix Mecano | 500.00 | -5.30% |
| Dottikon ES | 256.00 | -4.12% |
| Ypsomed | 389.50 | -3.95% |
| Peach Property | 8.77 | -3.63% |
| Arbonia | 12.96 | -3.43% |
| Accelleron | 36.28 | -3.25% |
| EFG International | 12.00 | -2.91% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7505 | -0.0620 |
| Deutschland | 3.04 | -0.03 |
| Euro | 2.54 | -0.04 |
| USA | 4.48 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.40 | -0.11% |
| SBI Inland | 134.92 | -0.14% |
| SBI Inland Eidg. | 212.10 | -0.28% |
| SBI Ausland | 127.77 | -0.02% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 107.85 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.80 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.22 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.16 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +10.63% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -5.75% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +10.33% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +7.32% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -5.71% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | -8.33% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.17% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.70% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.95% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +4.78% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -0.86% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -0.78% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.79 | +25.93% |
| Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'208.00 | +42.89% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'568.00 | +26.50% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 108'174.00 | +70.72% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.22 | +27.39% |
| Gold | Fund | Schweiz | Precious Capital Global Mining & Metalls Fund Class 3 CHF | CHF | 142.01 | +36.23% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 122.64 | +22.20% |
| EnPa Swiss Top Picks Fund S | 192.60 | +21.97% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 115.66 | +20.15% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 113.78 | +19.72% |
| UBAM-Swiss Eq.AHC CHF | 202.37 | +18.07% |
| TRIGON - New Europe Fund D | 42.36 | +46.22% |
| TRIGON - New Europe Fund E | 65.02 | +45.46% |
| BGF European F.X2 JPY | 43'043.00 | +30.81% |
| Brandes European Value Fund I USD | 50.71 | +30.80% |
| Brandes European Value Fund A USD | 44.38 | +29.73% |
| iShares SLI® ETF (CH) | 209.39 | +14.00% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 205.07 | +13.86% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.29 | +13.47% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.27 | +13.33% |
| Xtrackers SLI UCITS ETF 1D | 206.79 | +13.21% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.14 | +51.42% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.60 | +45.98% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.69 | +43.77% |
| Amundi ST.Europe 600 Banks UE A. | 48.25 | +43.52% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.66 | +39.27% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0852 | 1.0853 | -0.06% |
| USD/JPY | 157.2430 | 157.2480 | +0.05% |
| britischen Pfund in US-Dollar | 1.2758 | 1.2759 | -0.06% |
| USD/CHF | 0.9122 | 0.9126 | +0.02% |
| Australische Dollar in US-Dollar | 0.6647 | 0.6648 | -0.04% |
| USD/CAD | 1.3647 | 1.3649 | +0.02% |
| NZD/USD | 0.6140 | 0.6141 | -0.01% |
| GBP/EUR | 1.1755 | 1.1757 | +0.01% |
| EUR/CHF | 0.9901 | 0.9904 | -0.05% |
| EUR/JYP | 170.6200 | 170.6600 | -0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'364.95 | -1.47% |
| Ethereum/USD | 3'849.05 | -1.08% |
| Binance Coin/USD | 601.48 | -0.33% |
| Solana/USD | 168.44 | -0.93% |
| Ripple/USD | 0.5286 | -0.93% |
| Terra/USD | 0.6048 | -1.54% |
| Gold USD/Uz | 2'359.38 | -0.08% |
| Silber | 32.12 | -0.06% |
| Palladium | 982.00 | +0.67% |
| Platin | 1'062.50 | +0.28% |
| Gold pro Kg in Franken | 69'207.00 | -0.06% |
| Silber CHF/Kg | 942.50 | -0.11% |
| Palladium CHF/Kg | 28'805.00 | +0.69% |
| Platin CHF/Kg | 31'166.00 | +0.30% |
Finanz und Wirtschaft 
