Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 13:25 17.05.2024
  • 2'435.49
  • -0.17% (-4.07)
  • n/a
  • 2'447.66 / 2'432.80
FuW Swiss 50 Titel 13:10 17.05.2024
Top
Richemont 145.60 +5.93%
Swatch Group 199.45 +2.33%
Swiss Re 109.45 +1.67%
Logitech 82.78 +1.45%
Accelleron 37.04 +1.04%
Novartis 93.52 +0.97%
Givaudan 4'144.00 +0.90%
Roche 236.50 +0.72%
Sandoz 32.49 +0.68%
Helvetia 128.20 +0.63%
Flop
Swiss Life 628.60 -5.13%
Tecan 336.60 -1.92%
Avolta 37.10 -1.80%
Alcon 79.60 -1.58%
Straumann 121.85 -1.38%
Adecco 36.00 -1.21%
ABB 47.10 -1.15%
Siegfried 876.00 -1.13%
Barry Callebaut 1'558.00 -1.08%
Partners Group 1'262.50 -1.06%
SMI mehr 13:11 17.05.2024
  • 12'010.35
  • +0.53% (+63.69)
  • 11'989.77
  • 12'046.39 / 11'992.42
SMI mehr 13:11 17.05.2024
Top
Richemont 145.60 +5.93%
Swiss Re 109.45 +1.67%
Logitech 82.78 +1.45%
Novartis 93.56 +1.01%
Givaudan 4'144.00 +0.90%
Roche 236.50 +0.72%
Zurich Insurance Group 472.00 +0.62%
Nestlé 95.82 +0.42%
Swisscom 503.00 +0.20%
UBS 27.47 +0.18%
Flop
Swiss Life 628.40 -5.16%
Alcon 79.60 -1.58%
ABB 47.10 -1.15%
Partners Group 1'262.50 -1.06%
Geberit 559.80 -1.03%
Sonova 295.50 -0.44%
Holcim 78.14 -0.38%
Sika 280.40 -0.36%
Kühne + Nagel 249.80 -0.32%
Lonza 527.60 +0.04%
SPI mehr 13:09 17.05.2024
  • 16'000.53
  • +0.41% (+65.49)
  • 16'024.71
  • 16'048.92 / 15'986.94
SPI-Extra-Titel (ohne SMI) mehr 13:10 17.05.2024
Top
SHL Telemedicine 5.20 +10.64%
R&S Group 11.55 +6.45%
Addex 0.07 +5.28%
Hochdorf 8.00 +2.56%
Swatch Group N 39.00 +2.36%
Swatch Group 199.45 +2.33%
Coltene 53.00 +2.32%
V-Zug 56.60 +1.80%
Kardex 254.00 +1.60%
Also 239.50 +1.48%
Hiag 75.20 +1.35%
Aevis 15.10 +1.34%
Flop
Spexis 0.07 -8.74%
Arundel 0.18 -7.89%
Curatis 7.70 -5.52%
Highlight Event and Entertainment 6.90 -4.83%
DocMorris 70.30 -3.96%
Kudelski 1.40 -3.45%
Autoneum 147.80 -3.27%
Idorsia 2.28 -3.15%
VP Bank 89.00 -2.84%
CI Com 1.12 -2.61%
Asmallworld 1.50 -2.60%
Implenia 34.65 -2.39%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 16.05.2024
Bundesobligationen 10 Jahre 0.7203 -0.0288
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7203 -0.0288
Deutschland 2.97 +0.05
Euro 2.44 +0.01
USA 4.37 -0.01
Swiss Bond Index mehr 13:09 17.05.2024
Swiss Bond Index (SBI) - Total 131.79 -0.17%
Bondindizes Kurs +/- in %
SBI Total 131.79 -0.17%
SBI Inland 135.34 -0.20%
SBI Inland Eidg. 212.95 -0.34%
SBI Ausland 128.09 -0.08%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.375 PZ 27 S429 113.2 Mio. 100.30
0.625 PB 25 S603 80.5 Mio. 99.37
0.375 PZ 25 S461 77.0 Mio. 99.23
1.375 PZ 27 S420 46.2 Mio. 100.20
0.5 PB 25 S613 42.5 Mio. 99.43
2.5 PB 26 S552 41.8 Mio. 102.30
2 GR KB 41 36.9 Mio. 108.75
1.25 Svc Ind.Gen 25 32.0 Mio. 99.44
1.9 PZ 42 S555 31.4 Mio. 103.20
0.1825 RAIF 25 -S 24.5 Mio. 98.70
1.5 PB 27 S566 24.4 Mio. 100.59
1.875 KWObe 25 23.7 Mio. 100.27
0 CSuis 24 Pf 23.6 Mio. 99.13

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End +12.31% 19.5 Mio.
NDX 4LNDXU Mini-Future Put 20'466.27 Open End -7.53% 14.1 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End +5.53% 11.6 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End +1.86% 10.1 Mio.
Faktor-Zertifikat F10GOV Constant Leverage-Zertifikat - - Open End +6.87% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'928.62 Open End +2.86% 5.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.10% 72.8 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 +0.18% 18.4 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 -0.84% 16.4 Mio.
Holcim Ltd SACGJB Bonus-Zertifikat 14.07.2025 -0.33% 13.1 Mio.
Givaudan SBHYJB Bonus-Zertifikat 16.08.2024 +3.24% 12.3 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -1.27% 11.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 16.05.2024
Schweiz/Europa Top 1 Jahr

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:26 17.05.2024
EUR/CHF 0.9858 0.9861 +0.12%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9858 0.9861 +0.12%
USD/CHF 0.9092 0.9094 +0.38%
JPY/CHF 0.5834 0.5835 +0.03%
GBP/CHF 1.1500 1.1506 +0.25%
CAD/CHF 0.6662 0.6672 +0.20%
AUD/CHF 0.6048 0.6051 -0.01%
FuW-Artikel zu Währungen mehr
Forex Majors 13:26 17.05.2024
EUR/USD 1.0841 1.0841 -0.23%
Forex Majors Geld Brief +/-
EUR/USD 1.0841 1.0841 -0.23%
USD/JPY 155.8630 155.8680 +0.32%
britischen Pfund in US-Dollar 1.2650 1.2652 -0.14%
USD/CHF 0.9092 0.9094 +0.38%
Australische Dollar in US-Dollar 0.6652 0.6656 -0.34%
USD/CAD 1.3638 1.3643 +0.17%
NZD/USD 0.6100 0.6106 -0.29%
GBP/EUR 1.1666 1.1672 +0.07%
EUR/CHF 0.9858 0.9861 +0.12%
EUR/JYP 168.9600 169.0000 +0.08%
Kryptowährungen mehr
Bitcoin/USD 66'328.49 -0.31%
Kryptowährungen Kurs +/-
Bitcoin/USD 66'328.49 -0.31%
Ethereum/USD 3'031.77 +1.10%
Binance Coin/USD 578.21 -0.80%
Solana/USD 168.79 +3.48%
Ripple/USD 0.5204 +0.31%
Terra/USD 0.5851 -0.53%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:26 17.05.2024
Öl Brent USD 83.18 -0.36%
Edelmetalle 13:26 17.05.2024
Gold USD/Uz 2'389.00 +0.51%
Gold USD/Uz 2'389.00 +0.51%
Silber 29.73 +0.34%
Palladium 983.50 -1.30%
Platin 1'056.00 -0.56%
Gold pro Kg in Franken 69'850.00 +0.87%
Gold pro Kg in Franken 69'850.00 +0.87%
Silber CHF/Kg 869.50 +0.69%
Palladium CHF/Kg 28'756.00 -0.95%
Platin CHF/Kg 30'876.00 -0.21%