Richemont | 143.85 | +4.66% |
Swatch Group | 201.20 | +3.23% |
Swiss Re | 109.05 | +1.30% |
Logitech | 82.42 | +1.00% |
Novartis | 93.54 | +0.99% |
Sandoz | 32.59 | +0.99% |
Roche | 237.10 | +0.98% |
Zurich Insurance Group | 473.10 | +0.85% |
Nestlé | 96.14 | +0.75% |
Banque Cantonale Vaudoise | 94.20 | +0.75% |
Swiss Life | 629.00 | -5.07% |
Tecan | 336.00 | -2.10% |
Holcim | 77.30 | -1.45% |
Avolta | 37.24 | -1.43% |
Siegfried | 874.00 | -1.35% |
Swissquote | 267.00 | -1.26% |
Partners Group | 1'260.00 | -1.25% |
ABB | 47.09 | -1.18% |
Adecco | 36.04 | -1.10% |
Straumann | 122.25 | -1.05% |
Richemont | 143.85 | +4.66% |
Swiss Re | 109.05 | +1.30% |
Logitech | 82.42 | +1.00% |
Novartis | 93.54 | +0.99% |
Roche | 237.10 | +0.98% |
Zurich Insurance Group | 473.10 | +0.85% |
Nestlé | 96.14 | +0.75% |
Swisscom | 503.50 | +0.30% |
Kühne + Nagel | 251.30 | +0.28% |
Lonza | 528.80 | +0.27% |
Swiss Life | 629.00 | -5.07% |
Holcim | 77.30 | -1.45% |
Partners Group | 1'260.00 | -1.25% |
ABB | 47.09 | -1.18% |
Alcon | 80.06 | -1.01% |
Geberit | 560.80 | -0.85% |
Sika | 279.80 | -0.57% |
UBS | 27.29 | -0.47% |
Sonova | 295.70 | -0.37% |
Givaudan | 4'108.00 | +0.02% |
R&S Group | 11.65 | +7.37% |
Swiss Steel | 0.08 | +6.39% |
Addex | 0.07 | +5.28% |
GAM | 0.28 | +4.68% |
Swatch Group | 201.20 | +3.23% |
Wisekey | 3.60 | +3.15% |
Swatch Group N | 39.30 | +3.15% |
Kuros | 8.27 | +2.35% |
Relief Therapeutics | 1.31 | +2.34% |
Curatis | 8.30 | +1.78% |
Peach Property | 9.95 | +1.53% |
Aevis | 15.10 | +1.34% |
Arundel | 0.18 | -7.89% |
Highlight Event and Entertainment | 6.90 | -4.83% |
VP Bank | 87.20 | -4.80% |
DocMorris | 70.60 | -3.55% |
Hochdorf | 7.54 | -3.33% |
CI Com | 1.12 | -2.61% |
Asmallworld | 1.50 | -2.60% |
Spexis | 0.08 | -2.31% |
Tecan | 336.00 | -2.10% |
Orell Füssli | 76.80 | -2.04% |
Autoneum | 150.60 | -1.44% |
Avolta | 37.24 | -1.43% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7203 | -0.0288 |
Deutschland | 2.97 | +0.05 |
Euro | 2.44 | +0.01 |
USA | 4.37 | -0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.88 | -0.11% |
SBI Inland | 135.44 | -0.13% |
SBI Inland Eidg. | 213.24 | -0.21% |
SBI Ausland | 128.15 | -0.03% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.85 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
1.875 KWObe 25 | 23.7 Mio. | 100.27 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +8.38% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -5.65% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +4.61% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +0.99% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +3.82% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +4.76% | 5.5 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.44% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.36% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.05% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.72% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +2.27% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -1.04% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 63.35 | +31.65% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 14'173.00 | +44.09% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'587.00 | +27.13% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 107'363.00 | +74.74% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'509.09% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.20 | +28.57% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B CHF | CHF | 251.06 | +20.12% |
EnPa Swiss Top Picks Fund S | 190.11 | +18.28% |
Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.15 | +17.78% |
Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.29 | +15.72% |
Format Aktien Schweiz Dividendentitel A (CHF) | 111.47 | +15.29% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 109.96 | +14.24% |
TRIGON - New Europe Fund D | 41.65 | +45.83% |
TRIGON - New Europe Fund E | 63.94 | +45.05% |
BGF European F.X2 JPY | 42'787.00 | +33.13% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'878.03 | +29.37% |
Brandes European Value Fund I | 50.47 | +27.90% |
iShares SLI ETF CH A | 207.66 | +11.50% |
iShares SLI UCITS ETF (DE) | 136.51 | +10.57% |
UBS ETF (CH) - SLI® (CHF) A-dis | 202.70 | +10.27% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.73 | +9.73% |
Xtrackers SLI UCITS ETF 1D | 204.56 | +9.68% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.29 | +52.12% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 108.68 | +46.42% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.60 | +44.39% |
Amundi ST.Europe 600 Banks UE A. | 48.08 | +44.26% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.95 | +36.15% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0841 | 1.0842 | -0.22% |
USD/JPY | 155.9650 | 155.9700 | +0.38% |
britischen Pfund in US-Dollar | 1.2645 | 1.2647 | -0.19% |
USD/CHF | 0.9095 | 0.9097 | +0.41% |
Australische Dollar in US-Dollar | 0.6651 | 0.6652 | -0.39% |
USD/CAD | 1.3639 | 1.3644 | +0.18% |
NZD/USD | 0.6102 | 0.6104 | -0.29% |
GBP/EUR | 1.1660 | 1.1666 | +0.02% |
EUR/CHF | 0.9861 | 0.9863 | +0.15% |
EUR/JYP | 169.0930 | 169.0990 | +0.15% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'104.78 | -0.31% |
Ethereum/USD | 3'036.00 | +0.87% |
Binance Coin/USD | 575.43 | -1.58% |
Solana/USD | 168.71 | +3.56% |
Ripple/USD | 0.5205 | +0.68% |
Terra/USD | 0.5848 | -0.63% |
Gold USD/Uz | 2'382.44 | +0.24% |
Silber | 29.65 | +0.07% |
Palladium | 981.50 | -1.51% |
Platin | 1'057.50 | -0.42% |
Gold pro Kg in Franken | 69'679.00 | +0.63% |
Silber CHF/Kg | 867.50 | +0.46% |
Palladium CHF/Kg | 28'706.00 | -1.12% |
Platin CHF/Kg | 30'929.00 | -0.04% |