| Temenos | 57.75 | +1.85% |
| Clariant | 14.67 | +1.73% |
| Baloise | 152.20 | +1.67% |
| Barry Callebaut | 1'608.00 | +1.64% |
| ABB | 48.04 | +1.33% |
| Alcon | 80.84 | +0.95% |
| Logitech | 83.14 | +0.90% |
| BKW | 141.60 | +0.71% |
| VAT Group | 468.80 | +0.69% |
| Avolta | 37.66 | +0.43% |
| Sonova | 281.00 | -3.50% |
| Lonza | 515.40 | -2.61% |
| Straumann | 118.55 | -2.39% |
| Swissquote | 266.80 | -2.13% |
| SIG Group | 18.90 | -1.56% |
| Swatch Group | 196.95 | -1.48% |
| Julius Bär | 53.72 | -1.40% |
| Richemont | 142.80 | -1.35% |
| Kühne + Nagel | 244.60 | -1.29% |
| Flughafen Zürich | 190.10 | -1.04% |
| ABB | 48.04 | +1.33% |
| Alcon | 80.84 | +0.95% |
| Logitech | 83.14 | +0.90% |
| Partners Group | 1'261.50 | +0.28% |
| Sika | 282.30 | +0.21% |
| Novartis | 93.55 | +0.19% |
| Holcim | 78.48 | - |
| Zurich Insurance Group | 471.20 | -0.13% |
| Swiss Life | 625.00 | -0.26% |
| Givaudan | 4'169.00 | -0.26% |
| SHL Telemedicine | 5.38 | +14.23% |
| SFS | 122.80 | +7.91% |
| Meyer Burger | 0.01 | +5.00% |
| TX Group | 155.60 | +3.46% |
| Hochdorf | 8.00 | +3.36% |
| Ypsomed | 339.00 | +3.20% |
| R&S Group | 11.95 | +3.02% |
| Bystronic | 450.00 | +2.74% |
| Landis+Gyr | 73.20 | +2.38% |
| Medmix | 16.70 | +2.08% |
| Gavazzi | 306.00 | +2.00% |
| Temenos | 57.75 | +1.85% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6884 | -0.0319 |
| Deutschland | 3.03 | +0.00 |
| Euro | 2.53 | +0.03 |
| USA | 4.45 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.80 | -0.05% |
| SBI Inland | 135.36 | -0.07% |
| SBI Inland Eidg. | 213.02 | -0.09% |
| SBI Ausland | 128.08 | -0.01% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S429 | 113.2 Mio. | 100.30 |
| 0.625 PB 25 S603 | 80.5 Mio. | 99.37 |
| 0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
| 1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
| 0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
| 2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
| 2 GR KB 41 | 36.9 Mio. | 108.75 |
| 1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.44 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
| 1.5 PB 27 S566 | 24.4 Mio. | 100.59 |
| 1.875 KWObe 25 | 23.7 Mio. | 100.27 |
| 0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +22.92% | 19.5 Mio. |
| NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.31% | 14.1 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +2.42% | 11.6 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +2.73% | 10.1 Mio. |
| Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | +23.92% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'928.62 | Open End | +0.95% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +6.02% | 72.8 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +2.01% | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.20% | 13.1 Mio. |
| Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +3.78% | 12.3 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +5.66% | 11.8 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -0.94% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 62.39 | +33.74% |
| Nachhaltigkeit | Fund | Österreich | Raiffeisen-Zentraleuropa-ESG-Akt.RZ A | EUR | 63.33 | +42.43% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'588.00 | +27.42% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 106'769.00 | +72.22% |
| Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'445.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 15.31 | +26.11% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR I) | EUR | 122.71 | +23.95% |
| EnPa Swiss Top Picks Fund S | 189.61 | +19.24% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 120.47 | +19.23% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 113.64 | +17.23% |
| Format Aktien Schweiz Dividendentitel A (CHF) | 111.81 | +16.77% |
| Format Aktien Schweiz - Klasse A (USD) | 135.21 | +15.37% |
| TRIGON - New Europe Fund D | 41.91 | +46.74% |
| TRIGON - New Europe Fund E | 64.35 | +45.98% |
| BGF European F.X2 JPY | 42'620.00 | +32.86% |
| Brandes European Value Fund I | 50.72 | +28.44% |
| JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 64'123.13 | +28.18% |
| iShares SLI ETF CH A | 209.13 | +13.20% |
| iShares SLI UCITS ETF (DE) | 137.40 | +12.19% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.14 | +11.87% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.12 | +11.73% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 203.36 | +11.37% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 106.04 | +50.06% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 109.39 | +44.66% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.78 | +42.20% |
| Amundi ST.Europe 600 Banks UE A. | 48.50 | +42.09% |
| iShares STOXX Europe 600 Media UCITS ETF (DE) | 40.18 | +34.84% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0854 | 1.0855 | -0.06% |
| USD/JPY | 156.1910 | 156.2010 | -0.01% |
| britischen Pfund in US-Dollar | 1.2714 | 1.2716 | +0.08% |
| USD/CHF | 0.9101 | 0.9105 | -0.01% |
| Australische Dollar in US-Dollar | 0.6675 | 0.6679 | +0.13% |
| USD/CAD | 1.3652 | 1.3657 | +0.21% |
| NZD/USD | 0.6103 | 0.6109 | -0.02% |
| GBP/EUR | 1.1712 | 1.1714 | +0.09% |
| EUR/CHF | 0.9880 | 0.9883 | -0.05% |
| EUR/JYP | 169.5310 | 169.5370 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'913.00 | +5.67% |
| Ethereum/USD | 3'779.59 | +22.12% |
| Binance Coin/USD | 613.18 | +7.18% |
| Solana/USD | 180.02 | +1.59% |
| Ripple/USD | 0.5452 | +6.26% |
| Terra/USD | 0.6147 | +7.56% |
| Gold USD/Uz | 2'427.90 | +0.10% |
| Silber | 32.01 | +0.50% |
| Palladium | 1'031.50 | +0.19% |
| Platin | 1'054.50 | +0.05% |
| Gold pro Kg in Franken | 71'051.00 | +0.07% |
| Silber CHF/Kg | 937.50 | +0.43% |
| Palladium CHF/Kg | 30'187.00 | +0.16% |
| Platin CHF/Kg | 30'859.00 | +0.01% |
Finanz und Wirtschaft 
