Adecco | 34.46 | +4.55% |
Sandoz | 32.55 | +3.33% |
Julius Bär | 54.08 | +2.97% |
Avolta | 37.60 | +2.79% |
Bachem | 83.40 | +2.65% |
Swiss Re | 106.05 | +2.46% |
UBS | 26.95 | +2.35% |
Holcim | 81.60 | +2.31% |
Comet | 306.50 | +2.17% |
VAT Group | 470.20 | +2.15% |
PSP Swiss Property | 113.60 | -1.39% |
Givaudan | 4'053.00 | -0.66% |
Kühne + Nagel | 248.90 | -0.64% |
Tecan | 330.20 | -0.42% |
Swiss Prime Site | 85.60 | -0.41% |
Straumann | 119.25 | -0.25% |
Swatch Group | 196.00 | -0.18% |
SGS | 82.24 | -0.17% |
Siegfried | 858.00 | -0.12% |
Flughafen Zürich | 189.70 | -0.11% |
Swiss Re | 106.05 | +2.46% |
UBS | 26.95 | +2.35% |
Holcim | 81.60 | +2.31% |
Novartis | 92.32 | +1.97% |
Richemont | 135.50 | +1.92% |
Partners Group | 1'258.50 | +1.70% |
Swiss Life | 648.80 | +1.44% |
Sonova | 270.30 | +1.31% |
ABB | 47.16 | +1.27% |
Roche | 225.10 | +1.26% |
Givaudan | 4'053.00 | -0.66% |
Kühne + Nagel | 248.90 | -0.64% |
Lonza | 526.20 | -0.04% |
Geberit | 550.60 | +0.18% |
Zurich Insurance Group | 457.40 | +0.42% |
Logitech | 77.02 | +0.44% |
Sika | 278.10 | +0.76% |
Swisscom | 501.00 | +0.80% |
Alcon | 73.60 | +0.90% |
Nestlé | 95.18 | +1.04% |
Kuros | 7.15 | +8.33% |
Metall Zug | 1'365.00 | +6.64% |
Bellevue Group | 20.00 | +5.82% |
Orascom | 4.38 | +4.78% |
Adecco | 34.46 | +4.55% |
AMS Osram | 1.25 | +4.50% |
Adval Tech | 100.00 | +4.17% |
Meier Tobler | 31.30 | +3.99% |
PolyPeptide | 32.05 | +3.89% |
Kudelski | 1.50 | +3.82% |
Leonteq | 26.00 | +3.79% |
Vetropack | 31.80 | +3.75% |
Curatis | 8.00 | -5.10% |
Wisekey | 3.60 | -4.00% |
BB Biotech | 40.95 | -3.87% |
Hochdorf | 11.05 | -3.49% |
OC Oerlikon | 4.71 | -2.69% |
Asmallworld | 1.50 | -2.60% |
Leclanché | 0.60 | -2.27% |
Klingelnberg | 17.20 | -1.71% |
Orell Füssli | 79.20 | -1.49% |
Skan | 80.20 | -1.47% |
PSP Swiss Property | 113.60 | -1.39% |
Galderma | 70.15 | -1.32% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7663 | +0.0251 |
Deutschland | 3.02 | +0.03 |
Euro | 2.52 | +0.03 |
USA | 4.52 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.80 | +0.02% |
SBI Inland | 135.37 | +0.02% |
SBI Inland Eidg. | 213.22 | +0.03% |
SBI Ausland | 128.04 | -0.07% |
Titel | Umsatz | Kurs |
1.375 PZ 27 S429 | 113.2 Mio. | 100.39 |
0.625 PB 25 S603 | 80.5 Mio. | 99.38 |
0.375 PZ 25 S461 | 77.0 Mio. | 99.23 |
1.375 PZ 27 S420 | 46.2 Mio. | 100.20 |
0.5 PB 25 S613 | 42.5 Mio. | 99.43 |
2.5 PB 26 S552 | 41.8 Mio. | 102.30 |
2 GR KB 41 | 36.9 Mio. | 108.60 |
1.25 Svc Ind.Gen 25 | 32.0 Mio. | 99.64 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
0.1825 RAIF 25 -S | 24.5 Mio. | 98.70 |
1.5 PB 27 S566 | 24.4 Mio. | 100.55 |
1.875 KWObe 25 | 23.7 Mio. | 100.33 |
0 CSuis 24 Pf | 23.6 Mio. | 99.13 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +28.85% | 19.5 Mio. |
NDX | 4LNDXU | Mini-Future | Put | 20'466.27 | Open End | -2.77% | 14.1 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +3.24% | 11.6 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | +8.92% | 10.1 Mio. |
Faktor-Zertifikat | F10GOV | Constant Leverage-Zertifikat | - | - | Open End | -11.66% | 10.1 Mio. |
DAX | GD6AQU | Mini-Future | Put | 18'792.59 | 13.05.2024 | -21.95% | 9.0 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.77% | 72.8 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.90% | 18.4 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +1.18% | 16.4 Mio. |
Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +2.46% | 13.1 Mio. |
Givaudan | SBHYJB | Bonus-Zertifikat | 16.08.2024 | +36.35% | 12.3 Mio. |
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +0.62% | 11.8 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.76 | +31.35% |
Nachhaltigkeit | Fund | Luxemburg | UBS (Lux) Equity Fund - Global Sustainable Improvers (USD) (JPY) I-B-acc, JPY | JPY | 13'942.00 | +43.17% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'556.00 | +26.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 105'299.00 | +76.49% |
Schwellenländer | Fund | Luxemburg | Fidelity Funds - Emerging Europe, Middle East and Africa Fund A-ACC-USD | USD | 1.19 | +108'045.45% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 12.14 | +27.92% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund B EUR | EUR | 237.57 | +9.06% |
EnPa Swiss Top Picks Fd.S | 184.93 | +15.88% |
Format Aktien Schweiz Dividendentitel A (CHF) | 109.13 | +12.44% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 107.26 | +10.90% |
Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 180.90 | +10.80% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
TRIGON - New Europe Fund D | 41.40 | +46.08% |
TRIGON - New Europe Fund E | 63.57 | +45.34% |
BGF European F.X2 JPY | 42'192.00 | +33.37% |
JPM Europe Strategic Dividend A (acc) - HUF (hedged) | 63'454.79 | +29.28% |
Brandes European Value Fund I | 63.53 | +26.45% |
iShares SLI ETF CH A | 203.81 | +9.88% |
iShares SLI UCITS ETF (DE) | 133.98 | +8.92% |
Xtrackers SLI UCITS ETF 1D | 198.86 | +7.73% |
UBS ETF (CH) - SLI® (CHF) A-dis | 196.98 | +7.41% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.45 | +6.34% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 102.85 | +49.14% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 106.42 | +44.39% |
iShares STOXX Eur.600 Banks U.E.(DE) | 20.35 | +44.07% |
Amundi ST.Europe 600 Banks UE A. | 47.19 | +42.22% |
iShares STOXX Eur.600 Media U.E.(DE) | 39.98 | +36.09% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0769 | 1.0769 | -0.02% |
USD/JPY | 155.7950 | 155.8050 | +0.07% |
britischen Pfund in US-Dollar | 1.2523 | 1.2525 | +0.04% |
USD/CHF | 0.9062 | 0.9066 | -0.07% |
Australische Dollar in US-Dollar | 0.6595 | 0.6599 | -0.07% |
USD/CAD | 1.3679 | 1.3684 | +0.09% |
NZD/USD | 0.6004 | 0.6010 | -0.25% |
GBP/EUR | 1.1626 | 1.1632 | +0.03% |
EUR/CHF | 0.9764 | 0.9764 | -0.08% |
EUR/JYP | 167.7600 | 167.8000 | -0.17% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 61'391.89 | +0.76% |
Ethereum/USD | 2'914.00 | -0.17% |
Binance Coin/USD | 593.64 | +0.63% |
Solana/USD | 141.26 | -4.18% |
Ripple/USD | 0.4949 | -2.39% |
Terra/USD | 0.5732 | -4.33% |
Gold USD/Uz | 2'349.46 | -0.47% |
Silber | 28.11 | -0.21% |
Palladium | 980.50 | +0.10% |
Platin | 998.50 | -0.05% |
Gold pro Kg in Franken | 68'483.00 | -0.46% |
Silber CHF/Kg | 819.50 | -0.24% |
Palladium CHF/Kg | 28'580.00 | +0.11% |
Platin CHF/Kg | 29'105.00 | -0.04% |